Proshares Short S&P500 ETF
|
|
N/A
|
52.5K
$2.23B
|
|
|
|
$23.02 - $23.23
$1.95M - $1.97M
|
464K
$10.3B
|
|
|
|
$45.36 - $55.91
$903K - $1.11M
|
19.9K
$984M
|
|
|
|
$20.98 - $21.19
$791K - $799K
|
89.1K
$1.88B
|
|
|
|
$184.96 - $264.65
$588K - $841K
|
3.18K
$597M
|
|
|
|
$98.56 - $117.93
$319K - $382K
|
3.24K
$338M
|
|
|
|
$14.06 - $16.79
$323K - $386K
|
23K
$335M
|
|
|
|
$159.67 - $250.0
$88.8K - $139K
|
4.5K
$1.01B
|
|
|
|
$38.87 - $83.35
$303K - $650K
|
7.8K
$307M
|
|
Proshares Tr Ultrashort Ftse Europe New Jan 2014
|
|
N/A
|
7.13K
$296M
|
|
Proshares Vix Shortterm Futures ETF
|
|
N/A
|
6.54K
$295M
|
|
|
|
$20.47 - $27.07
$254K - $335K
|
12.4K
$286M
|
|
|
|
$50.33 - $67.47
$265K - $356K
|
5.27K
$286M
|
|
|
|
N/A
|
5.31K
$284M
|
|
|
|
$99.28 - $124.45
$240K - $300K
|
2.41K
$276M
|
|
|
|
$38.05 - $46.11
$240K - $291K
|
6.3K
$275M
|
|
|
|
N/A
|
12.6K
$268M
|
|
|
|
$114.71 - $125.79
$261K - $286K
|
2.28K
$267M
|
|
|
|
N/A
|
9.66K
$266M
|
|
|
|
$26.79 - $30.35
$255K - $289K
|
9.53K
$259M
|
|
|
|
$50.6 - $57.53
$248K - $282K
|
4.9K
$255M
|
|
|
|
$48.74 - $68.41
$204K - $286K
|
4.18K
$255M
|
|
|
|
$39.86 - $46.0
$238K - $275K
|
5.97K
$251M
|
|
|
|
$157.01 - $188.5
$249K - $299K
|
1.59K
$250M
|
|
|
|
$27.35 - $29.08
$247K - $262K
|
9.02K
$247M
|
|
|
|
$17.33 - $20.67
$228K - $272K
|
13.1K
$245M
|
|
|
|
N/A
|
235
$241M
|
|
|
|
$8.38 - $12.72
$184K - $280K
|
22K
$235M
|
|
|
|
$93.84 - $115.52
$231K - $285K
|
2.46K
$234M
|
|
|
|
$30.13 - $34.51
$214K - $245K
|
7.09K
$228M
|
|
|
|
$13.64 - $19.17
$221K - $311K
|
16.2K
$226M
|
|
|
|
$31.61 - $41.98
$216K - $287K
|
6.84K
$217M
|
|
|
|
$83.95 - $97.9
$83.7K - $97.6K
|
11.9K
$1.1B
|
|
|
|
$3.83 - $4.07
$166K - $176K
|
74K
$292M
|
|
|
|
$64.08 - $84.12
$138K - $181K
|
17.3K
$1.29B
|
|
|
|
$202.45 - $354.85
$4.86K - $8.52K
|
1.49K
$460M
|
|
|
|
$12.55 - $13.1
$138K - $144K
|
124K
$1.59B
|
|
|
|
$47.29 - $84.74
$20.4K - $36.5K
|
5.8K
$415M
|
|
|
|
$53.94 - $58.15
$78.1K - $84.2K
|
35K
$1.97B
|
|
|
|
$63.31 - $82.85
$55.3K - $72.3K
|
7.16K
$530M
|
|
|
|
$20.74 - $22.27
$155K - $167K
|
51.5K
$1.03B
|
|
|
|
$32.35 - $43.91
$49.9K - $67.7K
|
8.94K
$376M
|
|
|
|
$264.65 - $302.92
$56.4K - $64.5K
|
1.9K
$543M
|
|
|
|
$52.45 - $60.02
$66.3K - $75.9K
|
10.8K
$592M
|
|
|
|
$49.95 - $58.58
$26.1K - $30.6K
|
4.95K
$290M
|
|
|
|
$221.17 - $246.02
$47.3K - $52.6K
|
1.76K
$408M
|
|
|
|
$163.08 - $198.16
$33.3K - $40.4K
|
2.13K
$387M
|
|
|
|
$59.06 - $65.0
$66.3K - $72.9K
|
10.5K
$643M
|
|
|
|
$8.2 - $9.12
$83.3K - $92.6K
|
46.7K
$390M
|
|
|
|
$19.35 - $22.76
$50.4K - $59.3K
|
19.7K
$399M
|
|