|
|
|
$32.73 - $42.5
$2.29K - $2.98K
|
42.9K
$1.82B
|
|
|
|
|
$50.28 - $59.79
$59.7K - $71K
|
41.1K
$2.36B
|
|
|
|
|
$53.81 - $57.52
$241K - $258K
|
50.4K
$2.9B
|
|
|
|
|
$18.15 - $23.03
$357K - $453K
|
64.9K
$1.3B
|
|
|
|
|
$83.08 - $100.2
$43K - $51.8K
|
20.2K
$2.02B
|
|
|
|
|
$7.37 - $7.67
$371K - $386K
|
62.1K
$471M
|
|
|
|
|
$50.79 - $76.4
$21K - $31.6K
|
14.3K
$1.1B
|
|
|
|
|
$328.58 - $387.73
$42.4K - $50K
|
5.06K
$1.96B
|
|
|
|
|
$276.51 - $305.12
$296K - $327K
|
1.97K
$586M
|
|
|
|
|
$128.6 - $149.63
$327K - $380K
|
8.38K
$1.1B
|
|
|
|
|
$214.91 - $237.16
$282K - $312K
|
2.89K
$683M
|
|
|
|
|
$42.54 - $48.1
$73.3K - $82.9K
|
42.4K
$2B
|
|
|
|
|
$79.98 - $101.78
$40.6K - $51.7K
|
19.2K
$1.92B
|
|
|
|
|
$46.25 - $56.87
$97.8K - $120K
|
32.6K
$1.63B
|
|
|
|
|
$23.09 - $25.45
$361K - $397K
|
80.2K
$1.9B
|
|
|
|
|
$30.41 - $34.03
$225K - $252K
|
16.8K
$532M
|
|
|
|
|
$98.67 - $111.52
$171K - $193K
|
11.2K
$1.15B
|
|
|
|
|
$205.52 - $234.96
$158K - $181K
|
2.62K
$615M
|
|
|
|
|
$58.79 - $81.56
$245K - $340K
|
8.06K
$508M
|
|
Proshares Vix Shortterm Futures ETF
|
|
N/A
|
14.2K
$460M
|
|
|
|
|
$181.56 - $190.33
$60.8K - $63.8K
|
17.9K
$3.4B
|
|
Gsk PLC Sponsored Adr New
|
|
N/A
|
20.6K
$888M
|
|
|
|
|
$150.47 - $161.22
$187K - $200K
|
2.71K
$416M
|
|
Proshares Tr Ultrashort Ftse Europe New Jan 2014
|
|
N/A
|
18.5K
$453M
|
|
|
|
|
$105.83 - $117.22
$136K - $151K
|
5.31K
$599M
|
|
|
|
|
$35.24 - $44.04
$13.4K - $16.7K
|
15.2K
$662M
|
|
|
|
|
$8.4 - $8.79
$150K - $157K
|
79.1K
$675M
|
|
|
|
|
$86.98 - $100.09
$172K - $198K
|
6.73K
$617M
|
|
|
|
|
$51.82 - $60.27
$138K - $160K
|
6.93K
$364M
|
|
|
|
|
$42.13 - $44.1
$139K - $145K
|
11K
$476M
|
|
|
|
|
$77.02 - $87.21
$44.3K - $50.1K
|
19.9K
$1.68B
|
|
|
|
|
$69.62 - $73.99
$66.5K - $70.7K
|
28K
$2.02B
|
|
|
|
|
$70.41 - $81.53
$67.9K - $78.6K
|
4.59K
$374M
|
|
|
|
|
$19.59 - $27.04
$22.1K - $30.5K
|
12.6K
$341M
|
|
|
|
|
$174.36 - $254.72
$9.42K - $13.8K
|
1.37K
$333M
|
|
|
|
|
$9.91 - $10.26
$96.7K - $100K
|
25.5K
$255M
|
|
|
|
|
N/A
|
295
$344M
|
|
|
|
|
$87.67 - $95.74
$61.6K - $67.3K
|
3.5K
$334M
|
|
|
|
|
$37.57 - $43.0
$71.3K - $81.6K
|
11K
$459M
|
|
|
|
|
$36.18 - $41.62
$14.5K - $16.6K
|
16.5K
$678M
|
|
|
|
|
$31.41 - $36.33
$114K - $132K
|
10K
$315M
|
|
|
|
|
$55.15 - $58.11
$31.2K - $32.8K
|
22.6K
$1.3B
|
|
United States Nat Gas Fd LP
|
|
N/A
|
28.7K
$375M
|
|
|
|
|
$291.67 - $316.99
$48.7K - $52.9K
|
2.57K
$782M
|
|
|
|
|
$10.23 - $12.57
$103K - $127K
|
22.6K
$231M
|
|
|
|
|
$52.78 - $67.97
$14.6K - $18.8K
|
4.9K
$312M
|
|
|
|
|
$12.9 - $13.59
$25.9K - $27.3K
|
85.9K
$1.15B
|
|
|
|
|
$69.77 - $77.54
$30.9K - $34.4K
|
4.37K
$330M
|
|
|
|
|
$33.21 - $37.66
$91.2K - $103K
|
31.4K
$1.06B
|
|
|
|
|
$18.85 - $20.07
$24K - $25.6K
|
37K
$733M
|
|