|
|
$151.91 - $180.89
$51.3K - $61.1K
|
338
$55.7M
|
|
|
|
$22.72 - $28.29
$47.6K - $59.3K
|
2.1K
$55.3M
|
|
|
|
$14.7 - $18.65
$54.6K - $69.2K
|
3.71K
$55.2M
|
|
|
|
$193.7 - $235.05
$46.5K - $56.4K
|
240
$54.9M
|
|
|
|
$38.17 - $48.57
$54.9K - $69.8K
|
1.44K
$54.9M
|
|
|
|
$519.85 - $575.95
$54.6K - $60.5K
|
105
$54.6M
|
|
|
|
$1.21 - $1.94
$42.2K - $67.6K
|
34.9K
$54.4M
|
|
|
|
N/A
|
360
$54.3M
|
|
|
|
$11.39 - $14.03
$53.3K - $65.7K
|
4.68K
$54.2M
|
|
|
|
$73.63 - $81.77
$52.1K - $57.9K
|
708
$54.1M
|
|
|
|
$241.48 - $274.89
$51.4K - $58.6K
|
213
$54M
|
|
|
|
N/A
|
5.44K
$54M
|
|
|
|
$51.2 - $55.7
$52.8K - $57.5K
|
1.03K
$53.9M
|
|
|
|
$54.22 - $76.22
$39.8K - $55.9K
|
734
$53.4M
|
|
|
|
$73.49 - $86.09
$50.9K - $59.7K
|
693
$53.4M
|
|
|
|
$24.48 - $28.92
$51.7K - $61.1K
|
2.11K
$52.8M
|
|
|
|
$15.45 - $19.82
$49.5K - $63.6K
|
3.21K
$52.8M
|
|
Proshares Ultrashort Qqq ETF
|
|
N/A
|
1.61K
$52.7M
|
|
|
|
$30.72 - $55.82
$30.8K - $56K
|
1K
$52.5M
|
|
|
|
$36.01 - $46.79
$43.9K - $57K
|
1.22K
$52.3M
|
|
|
|
N/A
|
228
$52.3M
|
|
|
|
$118.59 - $144.02
$50.3K - $61.1K
|
424
$52M
|
|
|
|
$156.75 - $229.35
$37.9K - $55.5K
|
242
$51.9M
|
|
|
|
$58.89 - $64.23
$50.2K - $54.7K
|
852
$51.7M
|
|
|
|
$5.39 - $8.13
$43.7K - $66K
|
8.11K
$51.7M
|
|
|
|
$42.48 - $67.6
$33.9K - $53.9K
|
797
$51.6M
|
|
|
|
$25.71 - $30.74
$50.9K - $60.8K
|
1.98K
$51.4M
|
|
|
|
N/A
|
3.11K
$51.4M
|
|
|
|
$51.56 - $63.8
$49.8K - $61.6K
|
965
$51.4M
|
|
|
|
$110.69 - $154.48
$44.7K - $62.4K
|
404
$51.3M
|
|
|
|
$124.87 - $136.32
$48.9K - $53.4K
|
392
$51.3M
|
|
|
|
$8.31 - $9.79
$48.8K - $57.5K
|
5.88K
$51.3M
|
|
|
|
$352.8 - $432.01
$51.2K - $62.6K
|
145
$51.2M
|
|
Pro Shares Nasdaq 100 High Income ETF
|
|
N/A
|
1.2K
$51.1M
|
|
|
|
$55.05 - $80.66
$43.8K - $64.1K
|
795
$51M
|
|
|
|
$81.39 - $94.14
$48.7K - $56.3K
|
598
$51M
|
|
|
|
$55.51 - $79.05
$49K - $69.8K
|
883
$50.6M
|
|
|
|
$4.46 - $7.28
$49.2K - $80.3K
|
11K
$50.3M
|
|
|
|
$9.62 - $11.13
$49.7K - $57.5K
|
5.17K
$50.2M
|
|
|
|
$9.5 - $13.67
$49.6K - $71.4K
|
5.23K
$50.2M
|
|
|
|
$11.52 - $14.07
$49.7K - $60.7K
|
4.31K
$49.7M
|
|
|
|
$61.29 - $80.51
$42.7K - $56K
|
696
$49.6M
|
|
|
|
$102.02 - $110.91
$49.5K - $53.8K
|
485
$49.5M
|
|
Achieve Life Sciences Inc
|
|
N/A
|
14K
$49.4M
|
|
|
|
N/A
|
515
$49.3M
|
|
|
|
$59.06 - $65.0
$47.1K - $51.8K
|
797
$49.1M
|
|
|
|
$69.99 - $84.35
$47.7K - $57.5K
|
682
$49M
|
|
|
|
$21.06 - $27.58
$46.6K - $61K
|
2.21K
$49M
|
|
|
|
$621.74 - $709.46
$47.9K - $54.6K
|
77
$49M
|
|
|
|
$50.89 - $63.57
$49K - $61.2K
|
962
$49M
|
|