|
|
|
$50.23 - $50.48
$11.3M - $11.4M
|
286K
$14.4B
|
|
|
|
|
N/A
|
45.2K
$6.19B
|
|
|
|
|
$45.81 - $46.18
$3.52M - $3.55M
|
76.9K
$3.52B
|
|
|
|
|
$31.79 - $33.42
$2.88M - $3.02M
|
199K
$6.66B
|
|
First Tr Exchange Traded Fd
|
|
N/A
|
66.5K
$1.6B
|
|
|
|
|
$24.02 - $24.28
$956K - $967K
|
147K
$3.53B
|
|
|
|
|
$37.5 - $39.86
$407K - $432K
|
171K
$6.82B
|
|
|
|
|
N/A
|
57.4K
$1.72B
|
|
|
|
|
N/A
|
44.9K
$2.31B
|
|
|
|
|
$14.93 - $22.48
$1.47M - $2.21M
|
229K
$3.42B
|
|
|
|
|
$49.43 - $54.52
$198K - $218K
|
107K
$5.79B
|
|
|
|
|
$56.02 - $60.3
$228K - $246K
|
113K
$6.76B
|
|
|
|
|
$293.94 - $444.72
$78.8K - $119K
|
3K
$1.34B
|
|
|
|
|
$26.52 - $27.64
$398K - $415K
|
15K
$415M
|
|
|
|
|
N/A
|
16.5K
$410M
|
|
|
|
|
$64.05 - $92.18
$316K - $454K
|
4.93K
$360M
|
|
|
|
|
N/A
|
114K
$3.06B
|
|
|
|
|
$300.7 - $455.9
$355K - $539K
|
1.88K
$604M
|
|
|
|
|
$55.61 - $57.37
$308K - $317K
|
26.4K
$1.51B
|
|
|
|
|
$30.06 - $36.69
$2.98K - $3.63K
|
43.2K
$1.58B
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
31.9K
$2.07B
|
|
|
|
|
$59.61 - $63.09
$163K - $173K
|
39.6K
$2.49B
|
|
John Hancock Exchange Traded
|
|
N/A
|
9.93K
$253M
|
|
|
|
|
$32.73 - $42.5
$186K - $242K
|
5.7K
$241M
|
|
|
|
|
$175.16 - $255.24
$69.2K - $101K
|
2.34K
$570M
|
|
|
|
|
$79.52 - $89.63
$200K - $226K
|
2.52K
$224M
|
|
|
|
|
$617.65 - $666.84
$184K - $199K
|
693
$461M
|
|
|
|
|
N/A
|
6.61K
$217M
|
|
|
|
|
$156.25 - $204.95
$165K - $216K
|
1.06K
$216M
|
|
|
|
|
N/A
|
1.46K
$212M
|
|
|
|
|
$10.48 - $10.64
$202K - $205K
|
19.3K
$204M
|
|
|
|
|
$16.48 - $19.27
$196K - $229K
|
54.4K
$980M
|
|
|
|
|
$41.43 - $44.2
$132K - $140K
|
27.5K
$1.21B
|
|
|
|
|
$26.46 - $28.43
$90.9K - $97.7K
|
54.6K
$1.53B
|
|
|
|
|
$147.79 - $202.05
$6.35K - $8.69K
|
3.6K
$727M
|
|
|
|
|
$301.44 - $365.84
$128K - $155K
|
2.42K
$784M
|
|
|
|
|
$36.48 - $47.94
$17.7K - $23.2K
|
12.4K
$584M
|
|
|
|
|
$69.89 - $91.37
$16.4K - $21.5K
|
6.11K
$558M
|
|
|
|
|
$163.99 - $199.13
$20.2K - $24.5K
|
3.48K
$683M
|
|
|
|
|
$54.88 - $68.04
$26.8K - $33.2K
|
10.3K
$690M
|
|
|
|
|
$50.53 - $50.82
$104K - $104K
|
38.9K
$1.98B
|
|
|
|
|
$31.3 - $32.63
$67.1K - $70K
|
28.5K
$928M
|
|
|
|
|
$148.38 - $203.04
$10.2K - $14K
|
3.36K
$682M
|
|
|
|
|
N/A
|
28.6K
$949M
|
|
|
|
|
$12.24 - $15.73
$1.22K - $1.57K
|
28.1K
$441M
|
|
|
|
|
$25.21 - $56.65
$164K - $368K
|
13.7K
$488M
|
|
|
|
|
$459.11 - $506.91
$78K - $86.2K
|
628
$316M
|
|
|
|
|
$225.98 - $406.7
$187K - $337K
|
1.72K
$451M
|
|
|
|
|
$111.08 - $132.99
$18.1K - $21.7K
|
4.17K
$544M
|
|
|
|
|
$6.69 - $8.88
$120K - $160K
|
35.5K
$237M
|
|