|
|
|
$536.85 - $580.45
$5.91K - $6.38K
|
41
$23.4M
|
|
|
|
|
$235.69 - $263.41
$4.48K - $5K
|
23
$6.09M
|
|
|
|
|
$85.66 - $95.46
$4.8K - $5.35K
|
156
$14.6M
|
|
|
|
|
$71.37 - $77.01
$4.21K - $4.54K
|
359
$26.4M
|
|
|
|
|
$303.78 - $362.34
$304 - $362
|
165
$57.8M
|
|
|
|
|
$335.74 - $401.43
$671 - $803
|
148
$52.3M
|
|
|
|
|
$242.03 - $260.73
$3.87K - $4.17K
|
36
$8.87M
|
|
|
|
|
$181.6 - $253.3
$545 - $760
|
25
$7.22M
|
|
|
|
|
N/A
|
221
$10.8M
|
|
|
|
|
$278.39 - $304.13
$130K - $142K
|
935
$135M
|
|
|
|
|
$95.94 - $106.44
$95.9 - $106
|
83
$11M
|
|
|
|
|
$321.8 - $337.95
$322 - $338
|
306
$102M
|
|
|
|
|
$20.65 - $25.73
$909 - $1.13K
|
2.09K
$48.9M
|
|
|
|
|
$28.9 - $30.17
$1.16K - $1.21K
|
1.72K
$51.7M
|
|
|
|
|
$41.52 - $64.86
$2.08K - $3.24K
|
100
$4.57M
|
|
|
|
|
$15.16 - $17.21
$485 - $551
|
13.3K
$231M
|
|
|
|
|
$27.67 - $30.27
$996 - $1.09K
|
2.6K
$78.1M
|
|
|
|
|
$110.29 - $1241.35
$14.3K - $161K
|
140
$13.1M
|
|
|
|
|
$105.91 - $113.18
$212 - $226
|
250
$28.4M
|
|
|
|
|
$52.12 - $59.08
$104 - $118
|
135
$8.11M
|
|
|
|
|
$452.1 - $514.24
$904 - $1.03K
|
16
$7.74M
|
|
|
|
|
$138.21 - $153.19
$829 - $919
|
506
$76.5M
|
|
|
|
|
$24.24 - $24.37
$558 - $561
|
1.55K
$37.6M
|
|
|
|
|
N/A
|
1.54K
$37.4M
|
|
|
|
|
$54.84 - $71.06
$439 - $568
|
258
$17.1M
|
|
|
|
|
$80.59 - $84.32
$80.6 - $84.3
|
145
$12.2M
|
|
|
|
|
$87.64 - $93.71
$263 - $281
|
103
$9.14M
|
|
|
|
|
$85.22 - $92.02
$32.1K - $34.7K
|
754
$33.7M
|
|
|
|
|
$2.25 - $4.13
$173 - $318
|
432
$852K
|
|
|
|
|
$44.97 - $48.24
$180 - $193
|
443
$19.3M
|
|
|
|
|
$398.46 - $431.24
$797 - $862
|
155
$64.6M
|
|
|
|
|
$144.33 - $160.86
$289 - $322
|
1.08K
$173M
|
|
|
|
|
$379.98 - $462.26
$760 - $925
|
34
$13M
|
|
|
|
|
$38.4 - $43.83
$1.04K - $1.18K
|
982
$40M
|
|
|
|
|
$136.84 - $145.3
$958 - $1.02K
|
584
$79.9M
|
|
|
|
|
$211.96 - $244.38
$848 - $978
|
1.46K
$334M
|
|
|
|
|
$250.9 - $292.94
$251 - $293
|
114
$29.2M
|
|
|
|
|
$17.19 - $19.41
$739 - $835
|
3.36K
$59.8M
|
|
|
|
|
$910.94 - $954.99
$11.8K - $12.4K
|
309
$266M
|
|
|
|
|
$24.44 - $27.55
$171 - $193
|
2.5K
$62.1M
|
|
|
|
|
$145.5 - $153.18
$18.5K - $19.5K
|
2.81K
$402M
|
|
|
|
|
$121.57 - $129.03
$243 - $258
|
1.79K
$210M
|
|
|
|
|
$71.83 - $75.31
$359 - $377
|
4.13K
$289M
|
|
|
|
|
$90.58 - $99.72
$1.54K - $1.7K
|
2.16K
$189M
|
|
|
|
|
$217.57 - $313.0
$5K - $7.2K
|
251
$48.9M
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
1.1K
$54.7M
|
|
|
|
|
$56.38 - $66.65
$958 - $1.13K
|
8.43K
$486M
|
|
|
|
|
$286.27 - $296.23
$221K - $229K
|
88.5K
$25.7B
|
|