|
|
$49.51 - $49.79
$971K - $977K
|
29.1K
$1.44B
|
|
|
|
$63.31 - $82.85
$250K - $327K
|
32.2K
$2.38B
|
|
|
|
$273.87 - $320.91
$58.3K - $68.4K
|
9.46K
$2.99B
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
13.5K
$716M
|
|
|
|
$221.69 - $259.02
$75.4K - $88.1K
|
11.9K
$2.97B
|
|
|
|
$51.92 - $59.94
$53.6K - $61.9K
|
46.5K
$2.63B
|
|
|
|
$155.96 - $188.66
$67.2K - $81.3K
|
7.23K
$1.35B
|
|
|
|
$94.43 - $105.47
$44.1K - $49.3K
|
31.6K
$3.21B
|
|
|
|
$71.75 - $75.11
$479K - $501K
|
86.6K
$6.22B
|
|
|
|
$221.17 - $246.02
$63K - $70.1K
|
10.7K
$2.49B
|
|
|
|
$51.78 - $57.15
$328K - $362K
|
41.9K
$2.2B
|
|
|
|
$49.03 - $53.35
$49.9K - $54.3K
|
50.5K
$2.59B
|
|
|
|
$491.3 - $536.15
$26.5K - $29K
|
3.19K
$1.68B
|
|
|
|
$178.39 - $215.0
$5.53K - $6.67K
|
15.1K
$2.92B
|
|
|
|
$481.22 - $538.17
$101K - $113K
|
629
$322M
|
|
|
|
$280.08 - $307.97
$23.8K - $26.2K
|
5.1K
$1.49B
|
|
|
|
$112.15 - $127.2
$59.1K - $67K
|
10.5K
$1.27B
|
|
|
|
$176.42 - $186.91
$113K - $120K
|
16K
$2.85B
|
|
|
|
$135.86 - $148.73
$20.9K - $22.9K
|
12K
$1.68B
|
|
|
|
$204.9 - $238.04
$93.4K - $109K
|
16.3K
$3.59B
|
|
|
|
$181.25 - $208.2
$51.8K - $59.5K
|
6.1K
$1.18B
|
|
|
|
$406.35 - $454.46
$277K - $309K
|
25.7K
$10.8B
|
|
|
|
$148.14 - $166.23
$1.48K - $1.66K
|
7.15K
$1.14B
|
|
|
|
$96.83 - $106.88
$275K - $304K
|
23K
$2.23B
|
|
|
|
$81.39 - $94.14
$52.3K - $60.4K
|
14.2K
$1.21B
|
|
|
|
$69.99 - $84.35
$15.5K - $18.7K
|
22.5K
$1.61B
|
|
|
|
$78.15 - $88.25
$28.7K - $32.4K
|
33.6K
$2.75B
|
|
|
|
$45.94 - $51.71
$1.84K - $2.07K
|
6.04K
$279M
|
|
|
|
$174.22 - $187.62
$174 - $188
|
1.54K
$270M
|
|
|
|
$114.59 - $129.52
$25.1K - $28.4K
|
14.4K
$1.7B
|
|
|
|
$52.59 - $303.74
$882K - $5.09M
|
20.6K
$1.09B
|
|
|
|
$55.45 - $61.08
$69K - $76K
|
19.4K
$1.07B
|
|
|
|
N/A
|
10.6K
$555M
|
|
|
|
$161.05 - $179.7
$111K - $124K
|
29.4K
$4.92B
|
|
|
|
$189.5 - $206.17
$2.46K - $2.68K
|
7.83K
$1.49B
|
|
Lam Research Corp Com New
|
|
N/A
|
21.9K
$1.58B
|
|
|
|
$223.15 - $249.32
$70.7K - $79K
|
11.1K
$2.53B
|
|
|
|
$130.37 - $146.09
$25.9K - $29.1K
|
14.1K
$1.85B
|
|
|
|
$208.94 - $264.22
$31.8K - $40.2K
|
7.28K
$1.53B
|
|
|
|
N/A
|
15.3K
$2.86B
|
|
|
|
$161.44 - $213.89
$58.1K - $77K
|
8.81K
$1.43B
|
|
|
|
$136.2 - $188.96
$40.2K - $55.7K
|
6.52K
$889M
|
|
|
|
$26.93 - $84.95
$1.13M - $3.55M
|
66.7K
$1.82B
|
|
|
|
$151.29 - $176.1
$126K - $147K
|
26.8K
$4.08B
|
|
|
|
$258.78 - $328.31
$17.6K - $22.3K
|
6.86K
$1.79B
|
|
|
|
$105.51 - $125.37
$141K - $167K
|
76.1K
$8.18B
|
|
|
|
$164.99 - $203.87
$222K - $274K
|
48.9K
$8.69B
|
|
|
|
$485.52 - $625.25
$81.6K - $105K
|
10.5K
$5.29B
|
|