|
|
|
$43.65 - $46.42
$40.6K - $43.2K
|
13.4K
$621M
|
|
|
|
|
$97.75 - $100.75
$70.4K - $72.5K
|
2.02K
$203M
|
|
|
|
|
$94.11 - $95.78
$50.7K - $51.6K
|
32.8K
$3.14B
|
|
|
|
|
$108.46 - $120.63
$21K - $23.4K
|
5.2K
$617M
|
|
|
|
|
$530.88 - $655.83
$531 - $656
|
568
$369M
|
|
|
|
|
$49.43 - $54.52
$3.76K - $4.14K
|
12.9K
$698M
|
|
|
|
|
$164.63 - $174.58
$15.6K - $16.6K
|
4.77K
$833M
|
|
|
|
|
$44.9 - $49.35
$50.7K - $55.7K
|
2.35K
$115M
|
|
|
|
|
$47.18 - $48.17
$53.1K - $54.2K
|
9.97K
$478M
|
|
|
|
|
$108.74 - $110.41
$47.2K - $47.9K
|
9.83K
$1.08B
|
|
|
|
|
$107.27 - $113.94
$26.9K - $28.6K
|
4.39K
$499M
|
|
|
|
|
$28.92 - $32.19
$43.6K - $48.5K
|
2.54K
$81.1M
|
|
|
|
|
N/A
|
2.22K
$335M
|
|
|
|
|
$21.69 - $23.34
$24.1K - $26K
|
20.4K
$474M
|
|
|
|
|
$212.64 - $225.25
$53.4K - $56.5K
|
1.37K
$293M
|
|
|
|
|
$91.52 - $95.59
$37.1K - $38.7K
|
2.81K
$267M
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
5.22K
$339M
|
|
|
|
|
$45.26 - $46.63
$40.6K - $41.8K
|
3.64K
$168M
|
|
|
|
|
$339.37 - $366.46
$17.3K - $18.7K
|
952
$348M
|
|
|
|
|
$58.43 - $58.88
$35.6K - $35.9K
|
43.9K
$2.59B
|
|
|
|
|
$182.33 - $194.5
$17.1K - $18.3K
|
1.86K
$361M
|
|
|
|
|
$87.69 - $96.0
$24.2K - $26.5K
|
2.26K
$213M
|
|
|
|
|
$184.85 - $231.54
$370 - $463
|
775
$179M
|
|
|
|
|
$54.44 - $58.63
$13.4K - $14.5K
|
4.18K
$245M
|
|
|
|
|
$157.1 - $178.94
$2.04K - $2.33K
|
1.55K
$274M
|
|
|
|
|
$109.11 - $111.88
$27.3K - $28K
|
2.51K
$279M
|
|
|
|
|
$102.17 - $110.66
$21.3K - $23K
|
1.34K
$148M
|
|
|
|
|
N/A
|
1.2K
$64M
|
|
|
|
|
$30.13 - $33.37
$20.4K - $22.6K
|
2.68K
$89.4M
|
|
|
|
|
$108.47 - $114.7
$10.8K - $11.5K
|
3.64K
$417M
|
|
|
|
|
$41.6 - $42.66
$23.5K - $24.1K
|
9.97K
$421M
|
|
|
|
|
$24.38 - $26.34
$1.24K - $1.34K
|
14.8K
$389M
|
|
|
|
|
$61.62 - $72.77
$2.16K - $2.55K
|
2.4K
$175M
|
|
|
|
|
$171.0 - $196.23
$9.75K - $11.2K
|
1.39K
$273M
|
|
|
|
|
$51.93 - $56.75
$19.4K - $21.2K
|
913
$51.7M
|
|
|
|
|
N/A
|
1.03K
$30.5M
|
|
|
|
|
$88.47 - $93.24
$8.67K - $9.14K
|
5.87K
$536M
|
|
|
|
|
$78.88 - $85.2
$19.7K - $21.3K
|
515
$42.9M
|
|
|
|
|
$92.26 - $97.51
$17.8K - $18.8K
|
913
$88.2M
|
|
|
|
|
$132.83 - $140.61
$398 - $422
|
2.81K
$392M
|
|
|
|
|
$42.67 - $46.91
$13.7K - $15.1K
|
1.9K
$88.8M
|
|
|
|
|
$181.56 - $190.33
$545 - $571
|
2.41K
$458M
|
|
|
|
|
$59.29 - $62.87
$19.2K - $20.4K
|
622
$37.4M
|
|
|
|
|
$105.16 - $140.03
$2.63K - $3.5K
|
648
$87.9M
|
|
|
|
|
$67.1 - $74.29
$11.1K - $12.3K
|
1.06K
$77.9M
|
|
|
|
|
$35.04 - $37.72
$280 - $302
|
7.57K
$285M
|
|
|
|
|
N/A
|
682
$22.4M
|
|
|
|
|
$118.37 - $139.46
$947 - $1.12K
|
858
$117M
|
|
|
|
|
$38.97 - $55.39
$1.09K - $1.55K
|
798
$44.2M
|
|
|
|
|
$29.55 - $32.52
$1.24K - $1.37K
|
5.18K
$166M
|
|