|
|
|
$46.57 - $47.16
$2.58M - $2.61M
|
671K
$31.2B
|
|
|
|
|
$77.65 - $81.2
$685K - $717K
|
174K
$14.3B
|
|
|
|
|
$589.5 - $635.77
$953K - $1.03M
|
2.92K
$1.79B
|
|
|
|
|
$73.09 - $78.36
$351K - $377K
|
103K
$7.95B
|
|
|
|
|
$44.77 - $47.01
$414K - $435K
|
93.7K
$4.38B
|
|
|
|
|
$26.44 - $27.53
$266K - $277K
|
132K
$3.61B
|
|
|
|
|
$20.85 - $21.86
$358K - $376K
|
223K
$4.65B
|
|
|
|
|
$324.63 - $385.98
$178K - $211K
|
2.16K
$746M
|
|
|
|
|
$744.6 - $838.97
$173K - $195K
|
273
$240M
|
|
|
|
|
$199.44 - $208.01
$186K - $194K
|
1.22K
$256M
|
|
|
|
|
$59.18 - $62.09
$42.6K - $44.6K
|
53.2K
$3.32B
|
|
|
|
|
$401.99 - $468.37
$112K - $131K
|
8.03K
$3.61B
|
|
|
|
|
$22.64 - $22.98
$162K - $165K
|
15.5K
$351M
|
|
|
|
|
$142.82 - $150.36
$55.3K - $58.2K
|
24.5K
$3.66B
|
|
|
|
|
$164.01 - $264.33
$92.5K - $149K
|
647
$139M
|
|
|
|
|
$110.29 - $1241.35
$142K - $1.6M
|
1.33K
$124M
|
|
|
|
|
$172.14 - $207.18
$78.2K - $94.1K
|
2.14K
$379M
|
|
|
|
|
$91.84 - $96.06
$35.5K - $37.2K
|
17.5K
$1.66B
|
|
|
|
|
$25.2 - $26.46
$176 - $185
|
118K
$3.09B
|
|
|
|
|
$159.49 - $186.18
$1.28K - $1.49K
|
2.1K
$427M
|
|
|
|
|
$982.75 - $1235.28
$9.83K - $12.4K
|
301
$366M
|
|
|
|
|
$96.11 - $102.39
$46.1K - $49.1K
|
503
$50M
|
|
|
|
|
$102.7 - $136.1
$33.3K - $44.1K
|
331
$47.1M
|
|
|
|
|
$49.3 - $49.91
$114K - $115K
|
60.8K
$2.94B
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
1.06K
$52.4M
|
|
|
|
|
$105.91 - $113.18
$5.72K - $6.11K
|
12.1K
$1.37B
|
|
|
|
|
$459.47 - $491.71
$5.51K - $5.9K
|
7.28K
$3.45B
|
|
|
|
|
$452.1 - $514.24
$38K - $43.2K
|
89
$43M
|
|
|
|
|
$63.15 - $69.15
$40.5K - $44.3K
|
700
$43.7M
|
|
|
|
|
$78.65 - $79.19
$33.7K - $33.9K
|
1.25K
$98.4M
|
|
|
|
|
$379.98 - $462.26
$35.3K - $43K
|
149
$57.1M
|
|
|
|
|
$82.49 - $92.93
$5.36K - $6.04K
|
1.2K
$126M
|
|
|
|
|
$110.56 - $125.2
$16K - $18.2K
|
1.25K
$154M
|
|
|
|
|
$201.01 - $233.26
$33.8K - $39.2K
|
284
$57.7M
|
|
|
|
|
$142.26 - $167.55
$22.9K - $27K
|
200
$35.2M
|
|
|
|
|
$1237.71 - $1359.3
$27.2K - $29.9K
|
24
$31.9M
|
|
|
|
|
$172.34 - $181.51
$11.5K - $12.2K
|
3.88K
$702M
|
|
|
|
|
$185.12 - $192.11
$20.4K - $21.1K
|
4.08K
$782M
|
|
|
|
|
$157.0 - $179.44
$1.57K - $1.79K
|
1.65K
$303M
|
|
|
|
|
$41.93 - $54.13
$29K - $37.4K
|
720
$27.3M
|
|
|
|
|
$42.6 - $49.08
$14.7K - $16.9K
|
1.12K
$60.3M
|
|
|
|
|
$275.97 - $314.98
$16.8K - $19.2K
|
555
$164M
|
|
|
|
|
$38.4 - $43.83
$27.5K - $31.4K
|
2.02K
$82.3M
|
|
|
|
|
$290.13 - $341.71
$11.6K - $13.7K
|
302
$98.8M
|
|
|
|
|
$51.46 - $55.61
$20.4K - $22.1K
|
400
$23.8M
|
|
|
|
|
$66.73 - $70.99
$6.87K - $7.31K
|
4.64K
$331M
|
|
|
|
|
$55.35 - $71.89
$15.2K - $19.8K
|
330
$26.8M
|
|
|
|
|
N/A
|
11K
$471M
|
|
|
|
|
$181.6 - $253.3
$12.9K - $18K
|
95
$27.1M
|
|
|
|
|
$83.76 - $94.92
$22.1K - $25.1K
|
296
$25.6M
|
|