|
|
|
$42.18 - $43.86
$422 - $439
|
25
$1.1M
|
|
|
|
|
$25.8 - $27.4
$2.3K - $2.44K
|
1.74K
$47.2M
|
|
Vitesse Energy Inc Common Stock
|
|
N/A
|
333
$7.74M
|
|
|
|
|
$6.81 - $7.85
$1.72K - $1.98K
|
1.75K
$13.5M
|
|
|
|
|
$7.82 - $13.67
$164 - $287
|
20
$166K
|
|
|
|
|
$47.84 - $51.7
$2.39K - $2.59K
|
589
$30.3M
|
|
|
|
|
$39.75 - $49.08
$278 - $344
|
2
$88K
|
|
|
|
|
$52.67 - $54.58
$369 - $382
|
350
$18.9M
|
|
|
|
|
$11.93 - $13.21
$501 - $555
|
280
$3.63M
|
|
|
|
|
$12.21 - $16.92
$36.6 - $50.8
|
291
$3.83M
|
|
|
|
|
$4.23 - $5.49
$1.87K - $2.43K
|
2.43K
$12M
|
|
|
|
|
$28.52 - $30.48
$941 - $1.01K
|
455
$13.4M
|
|
|
|
|
$13.0 - $14.81
$156 - $178
|
5
$70K
|
|
|
|
|
$9.71 - $11.66
$184 - $222
|
693
$7.46M
|
|
|
|
|
$8.52 - $11.95
$68.2 - $95.6
|
54
$497K
|
|
|
|
|
$22.54 - $23.42
$2.46K - $2.55K
|
3.65K
$84.6M
|
|
Luminar Technologies Inc Com New Cl A
|
|
N/A
|
113
$216K
|
|
Birkenstock Holding PLC Com Shs
|
|
N/A
|
23
$1.04M
|
|
|
|
|
$30.06 - $36.69
$1.59K - $1.94K
|
221
$8.11M
|
|
|
|
|
$48.04 - $50.89
$9.85K - $10.4K
|
3.79K
$192M
|
|
|
|
|
$14.52 - $16.55
$116 - $132
|
5
$78K
|
|
|
|
|
$30.36 - $41.12
$2.61K - $3.54K
|
250
$10.2M
|
|
|
|
|
$9.74 - $13.55
$273 - $379
|
91
$1.13M
|
|
Ft Vest U.S. Equity Buffer & Premium Income ETF March
|
|
N/A
|
3.15K
$98.3M
|
|
|
|
|
$23.13 - $28.9
$46.3 - $57.8
|
10
$245K
|
|
|
|
|
$62.11 - $78.93
$15.7K - $19.9K
|
2.47K
$184M
|
|
|
|
|
$0.02 - $0.98
$0.18 - $8.82
|
45
$1K
|
|
|
|
|
$20.47 - $25.66
$348 - $436
|
76
$1.88M
|
|
Ft Vest U.S. Equity Buffer & Premium Income ETF June
|
|
N/A
|
686
$21.3M
|
|
|
|
|
$46.11 - $57.82
$5.03K - $6.3K
|
662
$35.2M
|
|
|
|
|
$13.65 - $16.2
$123 - $146
|
299
$4.56M
|
|
|
|
|
$0.92 - $1.66
$11 - $19.9
|
13
$21K
|
|
|
|
|
$47.07 - $50.11
$424 - $451
|
331
$16.5M
|
|
|
|
|
$281.49 - $333.61
$2.53K - $3K
|
98
$29.3M
|
|
|
|
|
$11.16 - $12.53
$279 - $313
|
2.05K
$23.4M
|
|
|
|
|
$67.97 - $82.65
$476 - $579
|
165
$12.6M
|
|
|
|
|
$16.07 - $18.02
$370 - $414
|
600
$10.2M
|
|
|
|
|
$190.16 - $318.05
$3.04K - $5.09K
|
40
$12.1M
|
|
|
|
|
$1.29 - $2.03
$3.87 - $6.09
|
500
$780K
|
|
|
|
|
N/A
|
3.25K
$74.5M
|
|
|
|
|
$16.01 - $25.1
$112 - $176
|
34
$825K
|
|
|
|
|
$21.86 - $39.45
$5.01K - $9.03K
|
291
$10.8M
|
|
|
|
|
$31.86 - $39.7
$95.6 - $119
|
178
$5.91M
|
|
|
|
|
$44.66 - $47.89
$893 - $958
|
1.52K
$70.5M
|
|
|
|
|
$92.99 - $105.19
$93 - $105
|
46
$4.7M
|
|
|
|
|
$19.75 - $28.89
$198 - $289
|
56
$1.62M
|
|
Liberty Global LTD Com Cl C
|
|
N/A
|
983
$11.5M
|
|
|
|
|
$30.48 - $39.97
$91.4 - $120
|
78
$3.05M
|
|
|
|
|
$3.99 - $6.91
$714 - $1.24K
|
569
$3.47M
|
|
|
|
|
$7.83 - $12.41
$783 - $1.24K
|
300
$3.69M
|
|