Ishares Bitcoin Trust ETF
|
|
N/A
|
242
$15.7M
|
|
|
|
|
$135.05 - $147.0
$2.03K - $2.21K
|
530
$73.8M
|
|
|
|
|
$68.62 - $73.81
$1.92K - $2.07K
|
5
$365K
|
|
|
|
|
$20.94 - $23.26
$1.8K - $2K
|
32
$714K
|
|
|
|
|
$25.21 - $56.65
$731 - $1.64K
|
11
$393K
|
|
|
|
|
$45.52 - $51.61
$1.55K - $1.75K
|
0
$6K
|
|
|
|
|
$498.9 - $609.32
$11K - $13.4K
|
86
$52.4M
|
|
|
|
|
$46.55 - $53.34
$1.02K - $1.17K
|
76
$3.72M
|
|
|
|
|
$49.0 - $61.97
$2.25K - $2.85K
|
124
$7.04M
|
|
|
|
|
$62.11 - $78.93
$2.05K - $2.6K
|
143
$10.7M
|
|
|
|
|
$127.69 - $151.32
$383 - $454
|
82
$10.9M
|
|
|
|
|
$62.86 - $71.14
$2.33K - $2.63K
|
152
$10.8M
|
|
|
|
|
$89.46 - $104.46
$716 - $836
|
538
$54.8M
|
|
|
|
|
$23.08 - $43.18
$3.16K - $5.92K
|
91
$3.93M
|
|
|
|
|
$85.84 - $99.09
$429 - $495
|
72
$6.31M
|
|
|
|
|
$534.91 - $598.71
$2.67K - $2.99K
|
42
$23.6M
|
|
|
|
|
$98.09 - $111.7
$8.63K - $9.83K
|
1.31K
$146M
|
|
|
|
|
$165.59 - $190.9
$828 - $955
|
8
$1.34M
|
|
|
|
|
$25.63 - $28.94
$1K - $1.13K
|
165
$4.3M
|
|
|
|
|
$62.3 - $68.34
$748 - $820
|
12
$777K
|
|
|
|
|
$209.79 - $237.38
$21K - $23.7K
|
3.2K
$690M
|
|
|
|
|
$296.92 - $341.36
$594 - $683
|
13
$3.86M
|
|
|
|
|
N/A
|
144
$9.87M
|
|
|
|
|
$27.61 - $29.15
$745 - $787
|
100
$2.91M
|
|
|
|
|
$92.4 - $142.03
$185 - $284
|
5
$469K
|
|
|
|
|
$57.66 - $66.01
$980 - $1.12K
|
64
$4.23M
|
|
|
|
|
N/A
|
16
$1.07M
|
|
|
|
|
$112.26 - $148.79
$225 - $298
|
5
$584K
|
|
|
|
|
N/A
|
3
$865K
|
|
|
|
|
$50.42 - $56.35
$504 - $564
|
33
$1.83M
|
|
|
|
|
$76.33 - $91.49
$1.91K - $2.29K
|
178
$15.4M
|
|
|
|
|
$55.05 - $58.74
$551 - $587
|
76
$4.47M
|
|
|
|
|
$67.53 - $76.86
$2.43K - $2.77K
|
471
$33.5M
|
|
|
|
|
$145.55 - $179.33
$437 - $538
|
2
$355K
|
|
|
|
|
$73.82 - $82.37
$2.29K - $2.55K
|
1.11K
$91.3M
|
|
|
|
|
$8.74 - $10.69
$594 - $727
|
301
$2.98M
|
|
|
|
|
$32.77 - $37.66
$197 - $226
|
37
$1.25M
|
|
|
|
|
$76.96 - $82.02
$462 - $492
|
74
$6.07M
|
|
|
|
|
N/A
|
7
$483K
|
|
|
|
|
$46.98 - $62.45
$235 - $312
|
6
$296K
|
|
|
|
|
N/A
|
3
$453K
|
|
|
|
|
$27.79 - $32.38
$167 - $194
|
42
$1.2M
|
|
|
|
|
$85.87 - $94.45
$172 - $189
|
131
$11.7M
|
|
|
|
|
$67.24 - $74.3
$202 - $223
|
12
$881K
|
|
|
|
|
$26.39 - $39.19
$79.2 - $118
|
42
$1.52M
|
|
|
|
|
$27.62 - $37.7
$166 - $226
|
52
$1.89M
|
|
|
|
|
$43.36 - $57.59
$43.4 - $57.6
|
62
$3.29M
|
|
|
|
|
$24.0 - $31.51
$48 - $63
|
4
$109K
|
|
|
|
|
$28.92 - $32.19
$1.07K - $1.19K
|
400
$12.8M
|
|
|
|
|
$92.91 - $102.86
$92.9 - $103
|
43
$4.23M
|
|