|
|
|
$20.65 - $25.73
$13.1M - $16.4M
|
636K
$14.9B
|
|
|
|
|
$325.07 - $359.91
$10.7M - $11.8M
|
38.4K
$13.4B
|
|
|
|
|
$407.98 - $484.34
$34.7K - $41.2K
|
39.1K
$20B
|
|
|
|
|
$799.57 - $1025.28
$506K - $649K
|
5.76K
$6.18B
|
|
|
|
|
$316.26 - $372.77
$53.4K - $63K
|
50.4K
$18.7B
|
|
|
|
|
$67.46 - $78.0
$119K - $138K
|
202K
$15.6B
|
|
|
|
|
$303.78 - $362.34
$310K - $370K
|
48.2K
$16.9B
|
|
|
|
|
$110.64 - $119.78
$217K - $235K
|
168K
$20.2B
|
|
|
|
|
$93.93 - $102.87
$57.8K - $63.3K
|
87.3K
$10.2B
|
|
|
|
|
$99.13 - $107.85
$154K - $167K
|
102K
$11.5B
|
|
|
|
|
$30.19 - $32.26
$648K - $692K
|
516K
$16.6B
|
|
|
|
|
$15.93 - $16.84
$899K - $950K
|
56.4K
$1.01B
|
|
|
|
|
$213.04 - $254.0
$148K - $177K
|
72.5K
$16.7B
|
|
|
|
|
$92.24 - $96.56
$713K - $746K
|
79.4K
$7.63B
|
|
|
|
|
$91.91 - $97.71
$200K - $213K
|
148K
$14.8B
|
|
|
|
|
$112.75 - $122.73
$307K - $334K
|
153K
$17.6B
|
|
|
|
|
$275.97 - $314.98
$105K - $120K
|
41.3K
$12.2B
|
|
|
|
|
$138.84 - $153.71
$433K - $480K
|
54.2K
$7.78B
|
|
|
|
|
$82.49 - $92.93
$62.4K - $70.3K
|
25K
$2.63B
|
|
|
|
|
$294.11 - $320.41
$99.1K - $108K
|
59.6K
$19.2B
|
|
|
|
|
$202.46 - $223.01
$168K - $185K
|
9.42K
$2.16B
|
|
|
|
|
$600.51 - $631.95
$312K - $329K
|
7.88K
$4.94B
|
|
|
|
|
$7.82 - $7.97
$449K - $458K
|
160K
$1.21B
|
|
|
|
|
$101.18 - $109.03
$1.92K - $2.07K
|
46.4K
$5.17B
|
|
|
|
|
$22.13 - $25.12
$360K - $409K
|
16.3K
$385M
|
|
|
|
|
$653.02 - $687.39
$28.7K - $30.2K
|
21.4K
$14.6B
|
|
|
|
|
$51.94 - $56.01
$252K - $272K
|
63.4K
$3.47B
|
|
|
|
|
$42.6 - $49.08
$16.2K - $18.7K
|
34.2K
$1.85B
|
|
|
|
|
$248.1 - $260.08
$185K - $194K
|
17.6K
$4.53B
|
|
|
|
|
$321.8 - $337.95
$239K - $251K
|
742
$249M
|
|
|
|
|
$9.85 - $10.02
$230K - $234K
|
36K
$351M
|
|
|
|
|
$110.56 - $125.2
$27.3K - $30.9K
|
16.5K
$2.03B
|
|
Roundhill Generative Ai & Technology ETF
|
|
N/A
|
3.7K
$218M
|
|
|
|
|
$90.06 - $98.43
$97.5K - $107K
|
139K
$13.4B
|
|
|
|
|
$291.49 - $314.28
$204K - $220K
|
700
$216M
|
|
|
|
|
$82.87 - $97.4
$176K - $207K
|
2.13K
$211M
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
4.15K
$206M
|
|
|
|
|
$199.44 - $208.01
$194K - $202K
|
971
$204M
|
|
|
|
|
$123.62 - $134.59
$198K - $216K
|
1.6K
$201M
|
|
|
|
|
$185.98 - $199.58
$11.7K - $12.6K
|
7.96K
$1.65B
|
|
|
|
|
$325.75 - $352.42
$3.26K - $3.52K
|
18.2K
$6.38B
|
|
|
|
|
$744.6 - $838.97
$6.7K - $7.55K
|
1.98K
$1.74B
|
|
|
|
|
$1826.32 - $2091.91
$91.3K - $105K
|
297
$638M
|
|
|
|
|
$66.1 - $71.61
$19.8K - $21.4K
|
40.7K
$2.84B
|
|
|
|
|
$736.33 - $801.52
$156K - $170K
|
745
$562M
|
|
|
|
|
$286.27 - $296.23
$170K - $176K
|
13.7K
$3.98B
|
|
|
|
|
$48.65 - $54.11
$57.9K - $64.4K
|
14.8K
$812M
|
|
|
|
|
$153.59 - $187.68
$88.2K - $108K
|
2.58K
$441M
|
|
|
|
|
$74.11 - $88.53
$146K - $174K
|
11.8K
$911M
|
|
|
|
|
$65.51 - $74.6
$2.36K - $2.69K
|
11.7K
$870M
|
|