|
|
|
$84.72 - $89.9
$1.27K - $1.35K
|
30
$1.34M
|
|
|
|
|
$4.86 - $5.54
$19.4 - $22.2
|
272
$1.36M
|
|
|
|
|
$2.6 - $2.67
$33.8 - $34.7
|
597
$1.56M
|
|
|
|
|
$23.51 - $25.87
$47 - $51.7
|
244
$6.36M
|
|
|
|
|
N/A
|
82
$2.27M
|
|
|
|
|
$87.89 - $92.9
$5.89K - $6.22K
|
133
$5.67M
|
|
|
|
|
$2.53 - $2.6
$124 - $127
|
2.36K
$5.85M
|
|
|
|
|
$14.3 - $15.34
$28.6 - $30.7
|
615
$9.15M
|
|
|
|
|
$22.5 - $26.25
$45 - $52.5
|
445
$10.7M
|
|
|
|
|
$96.11 - $102.39
$673 - $717
|
734
$72.9M
|
|
|
|
|
$286.27 - $296.23
$573 - $592
|
188
$54.5M
|
|
|
|
|
$25.84 - $28.46
$77.5 - $85.4
|
471
$13M
|
|
|
|
|
$125.97 - $145.43
$126 - $145
|
43
$5.55M
|
|
|
|
|
$64.74 - $73.54
$64.7 - $73.5
|
58
$3.85M
|
|
|
|
|
$40.71 - $55.31
$40.7 - $55.3
|
39
$1.49M
|
|
|
|
|
N/A
|
63
$6.24M
|
|
|
|
|
$56.51 - $64.48
$56.5 - $64.5
|
176
$10.6M
|
|
|
|
|
$56.12 - $60.64
$112 - $121
|
139
$7.82M
|
|
|
|
|
$144.33 - $160.86
$144 - $161
|
327
$52.4M
|
|
Grayscale Bitcoin Mini Tr Et
|
|
N/A
|
140
$5.42M
|
|
|
|
|
$63.15 - $69.15
$63.2 - $69.2
|
112
$6.98M
|
|
|
|
|
$24.53 - $28.61
$24.5 - $28.6
|
110
$2.45M
|
|
|
|
|
$176.64 - $193.32
$177 - $193
|
37
$6.43M
|
|
|
|
|
$91.37 - $106.46
$4.57K - $5.32K
|
300
$24.9M
|
|
|
|
|
$81.45 - $92.06
$81.5 - $92.1
|
59
$4.54M
|
|
|
|
|
N/A
|
93
$16.2M
|
|
|
|
|
$9.85 - $10.02
$2.33K - $2.37K
|
15.5K
$151M
|
|
|
|
|
$85.66 - $95.46
$942 - $1.05K
|
1.99K
$186M
|
|
|
|
|
$190.0 - $214.3
$190 - $214
|
184
$38.3M
|
|
|
|
|
$79.6 - $81.85
$79.6 - $81.9
|
165
$12.2M
|
|
|
|
|
$110.61 - $117.5
$111 - $118
|
130
$13.7M
|
|
|
|
|
$75.97 - $82.89
$152 - $166
|
367
$28.9M
|
|
|
|
|
$6.34 - $11.01
$6.34 - $11
|
326
$2.34M
|
|
|
|
|
N/A
|
9K
$14.9M
|
|
|
|
|
$103.68 - $123.19
$104 - $123
|
58
$5.8M
|
|
|
|
|
$45.98 - $50.93
$46 - $50.9
|
345
$16.1M
|
|
|
|
|
$173.35 - $185.76
$173 - $186
|
570
$105M
|
|
|
|
|
$24.23 - $27.37
$751 - $848
|
3.72K
$92.5M
|
|
|
|
|
$46.39 - $50.07
$46.4 - $50.1
|
621
$29.7M
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
532
$26.4M
|
|
|
|
|
$242.03 - $260.73
$242 - $261
|
156
$38.4M
|
|
|
|
|
$79.86 - $84.83
$79.9 - $84.8
|
750
$60.2M
|
|
|
|
|
$82.82 - $104.04
$82.8 - $104
|
155
$13.1M
|
|
|
|
|
$45.49 - $71.87
$182 - $287
|
329
$19M
|
|
|
|
|
$211.96 - $244.38
$424 - $489
|
1.18K
$269M
|
|
|
|
|
$26.98 - $31.09
$216 - $249
|
2.25K
$67.3M
|
|
|
|
|
$72.9 - $83.27
$219 - $250
|
398
$29.3M
|
|
|
|
|
$123.62 - $134.59
$124 - $135
|
405
$50.7M
|
|
|
|
|
$73.78 - $98.43
$1.11K - $1.48K
|
225
$15.4M
|
|
|
|
|
$121.57 - $129.03
$608 - $645
|
674
$79.1M
|
|