|
|
|
$3.14 - $5.23
$465 - $774
|
148
$531K
|
|
|
|
|
N/A
|
64
$1.09M
|
|
|
|
|
N/A
|
6
$526K
|
|
|
|
|
$14.06 - $23.75
$422 - $713
|
30
$526K
|
|
|
|
|
$31.86 - $39.7
$478 - $596
|
31
$1.03M
|
|
|
|
|
$51.82 - $60.27
$518 - $603
|
10
$525K
|
|
|
|
|
$16.82 - $18.96
$488 - $550
|
29
$524K
|
|
|
|
|
$58.16 - $79.6
$407 - $557
|
7
$524K
|
|
Concentra Group Holdings Paren Common Stock
|
|
N/A
|
25
$523K
|
|
|
|
|
$66.06 - $81.12
$462 - $568
|
7
$521K
|
|
|
|
|
$10.17 - $12.13
$478 - $570
|
47
$521K
|
|
|
|
|
N/A
|
2
$998K
|
|
|
|
|
$72.32 - $83.85
$506 - $587
|
7
$518K
|
|
|
|
|
$8.0 - $15.93
$416 - $828
|
52
$518K
|
|
|
|
|
$168.32 - $180.03
$505 - $540
|
3
$516K
|
|
|
|
|
$43.18 - $52.5
$475 - $578
|
11
$515K
|
|
|
|
|
$226.02 - $259.01
$452 - $518
|
34
$8.14M
|
|
|
|
|
N/A
|
17
$514K
|
|
|
|
|
$1.71 - $3.42
$481 - $961
|
281
$514K
|
|
|
|
|
$50.11 - $83.83
$501 - $838
|
10
$513K
|
|
Annaly Capital Management Inc Com New
|
|
N/A
|
193
$3.9M
|
|
|
|
|
$19.13 - $22.22
$497 - $578
|
26
$512K
|
|
|
|
|
$3.17 - $3.76
$476 - $564
|
150
$512K
|
|
|
|
|
$28.16 - $32.1
$479 - $546
|
17
$510K
|
|
|
|
|
$7.82 - $9.81
$485 - $608
|
62
$508K
|
|
|
|
|
$25.65 - $29.3
$462 - $527
|
18
$508K
|
|
|
|
|
$18.4 - $24.17
$478 - $628
|
26
$505K
|
|
|
|
|
$1.98 - $2.64
$473 - $631
|
239
$504K
|
|
|
|
|
$19.37 - $20.97
$504 - $545
|
26
$504K
|
|
|
|
|
$54.95 - $63.44
$440 - $508
|
8
$504K
|
|
|
|
|
$93.43 - $136.74
$187 - $273
|
14
$1.78M
|
|
|
|
|
$145.57 - $178.99
$437 - $537
|
10
$1.57M
|
|
|
|
|
$2.46 - $4.86
$359 - $710
|
146
$502K
|
|
|
|
|
$47.32 - $51.89
$473 - $519
|
10
$500K
|
|
|
|
|
$227.15 - $287.09
$454 - $574
|
4
$1.01M
|
|
|
|
|
$21.54 - $26.21
$495 - $603
|
23
$498K
|
|
|
|
|
$14.0 - $22.08
$350 - $552
|
25
$497K
|
|
|
|
|
$49.25 - $74.51
$443 - $671
|
9
$496K
|
|
|
|
|
$118.89 - $133.58
$476 - $534
|
4
$495K
|
|
|
|
|
N/A
|
85
$494K
|
|
|
|
|
$19.01 - $25.92
$494 - $674
|
26
$494K
|
|
|
|
|
$45.07 - $62.06
$451 - $621
|
10
$492K
|
|
|
|
|
$2.05 - $3.16
$428 - $660
|
209
$491K
|
|
|
|
|
$1.9 - $2.57
$464 - $627
|
244
$490K
|
|
|
|
|
$46.55 - $53.34
$466 - $533
|
10
$490K
|
|
|
|
|
$40.98 - $67.42
$164 - $270
|
27
$1.69M
|
|
|
|
|
$16.99 - $20.14
$459 - $544
|
27
$490K
|
|
|
|
|
$24.3 - $27.49
$486 - $550
|
20
$487K
|
|
|
|
|
$157.99 - $174.18
$474 - $523
|
3
$485K
|
|
|
|
|
$24.05 - $29.16
$481 - $583
|
20
$484K
|
|