|
|
|
$21.35 - $21.61
$641 - $648
|
952
$20.5M
|
|
|
|
|
$50.89 - $56.91
$611 - $683
|
35
$1.86M
|
|
|
|
|
$30.64 - $33.74
$6.62K - $7.29K
|
1.78K
$53M
|
|
|
|
|
$10.81 - $16.82
$5.23K - $8.14K
|
1.17K
$11.4M
|
|
|
|
|
$95.04 - $101.89
$950 - $1.02K
|
2.16K
$217M
|
|
Chain Bridge Bancorp Inc Cl A
|
|
N/A
|
29
$1.01M
|
|
|
|
|
$126.29 - $142.54
$253 - $285
|
9
$1.53M
|
|
|
|
|
$17.45 - $17.76
$419 - $426
|
2.38K
$41.8M
|
|
|
|
|
$19.88 - $27.42
$656 - $905
|
48
$937K
|
|
|
|
|
$40.41 - $42.81
$404 - $428
|
58
$2.59M
|
|
|
|
|
$6.5 - $8.87
$449 - $612
|
83
$642K
|
|
|
|
|
$17.66 - $19.21
$70.6 - $76.8
|
698
$13.7M
|
|
|
|
|
$11.17 - $12.07
$1.6K - $1.73K
|
7.59K
$89.9M
|
|
|
|
|
$8.97 - $9.79
$126 - $137
|
450
$4.75M
|
|
|
|
|
$20.16 - $22.06
$141 - $154
|
95
$2.38M
|
|
|
|
|
$16.42 - $19.48
$2.71K - $3.21K
|
1.98K
$34.4M
|
|
Tectonic Therapeutic Inc Com
|
|
N/A
|
29
$605K
|
|
|
|
|
$15.12 - $16.47
$1.69K - $1.84K
|
402
$5.27M
|
|
|
|
|
$36.0 - $40.0
$468 - $520
|
45
$1.73M
|
|
|
|
|
$28.47 - $38.56
$3.07K - $4.16K
|
858
$28.2M
|
|
|
|
|
$15.28 - $22.94
$1.76K - $2.64K
|
328
$5.07M
|
|
Ibotta Inc Class A Com Shs
|
|
N/A
|
50
$1.14M
|
|
|
|
|
$18.43 - $20.58
$1.12K - $1.26K
|
727
$14.4M
|
|
|
|
|
$47.89 - $48.53
$431 - $437
|
59
$2.82M
|
|
|
|
|
$17.59 - $20.51
$440 - $513
|
31
$539K
|
|
|
|
|
$4.73 - $5.95
$289 - $363
|
139
$827K
|
|
Himalaya Shipping LTD Ord Shs
|
|
N/A
|
148
$1.35M
|
|
|
|
|
$6.74 - $8.77
$330 - $430
|
143
$1.1M
|
|
|
|
|
$12.56 - $13.99
$264 - $294
|
179
$2.54M
|
|
|
|
|
$4.49 - $5.94
$323 - $428
|
127
$659K
|
|
|
|
|
$5.94 - $8.24
$499 - $692
|
293
$2.08M
|
|
|
|
|
$5.23 - $8.24
$429 - $676
|
261
$1.76M
|
|
|
|
|
$6.91 - $9.17
$89.8 - $119
|
477
$4.23M
|
|
|
|
|
$62.56 - $82.37
$1.44K - $1.89K
|
464
$34.3M
|
|
|
|
|
$50.04 - $53.1
$200 - $212
|
30
$1.67M
|
|
|
|
|
$24.37 - $27.21
$122 - $136
|
69
$1.94M
|
|
|
|
|
$4.08 - $4.95
$477 - $579
|
736
$3.35M
|
|
|
|
|
$103.59 - $110.95
$2.49K - $2.66K
|
687
$73.9M
|
|
Starz Entertainment Corp Com
|
|
N/A
|
160
$1.87M
|
|
|
|
|
$8.44 - $9.09
$287 - $309
|
73
$629K
|
|
|
|
|
N/A
|
107
$826K
|
|
|
|
|
$5.15 - $7.18
$1.39K - $1.93K
|
1.4K
$8.16M
|
|
|
|
|
$173.92 - $191.37
$26.8K - $29.5K
|
2.49K
$451M
|
|
|
|
|
$7.72 - $8.72
$317 - $358
|
105
$783K
|
|
|
|
|
$7.0 - $9.19
$126 - $165
|
182
$1.4M
|
|
|
|
|
$4.17 - $5.66
$175 - $238
|
90
$474K
|
|
|
|
|
$19.19 - $21.37
$211 - $235
|
61
$1.28M
|
|
|
|
|
$12.13 - $13.22
$279 - $304
|
160
$1.96M
|
|
|
|
|
N/A
|
1.23K
$205M
|
|
|
|
|
$21.67 - $22.12
$195 - $199
|
372
$8.14M
|
|
