|
|
$49.03 - $53.35
$4.96M - $5.4M
|
113K
$5.8B
|
|
|
|
$567.81 - $607.81
$954K - $1.02M
|
210K
$123B
|
|
|
|
$360.37 - $416.88
$2.31M - $2.67M
|
6.51K
$2.36B
|
|
|
|
$113.92 - $127.38
$2.02M - $2.26M
|
25.8K
$2.97B
|
|
|
|
$378.79 - $428.11
$1.5M - $1.69M
|
11.7K
$4.8B
|
|
|
|
$104.42 - $134.99
$24.5K - $31.7K
|
61.1K
$7.68B
|
|
|
|
$220.26 - $241.44
$63.2K - $69.3K
|
179K
$41.6B
|
|
|
|
$117.0 - $148.88
$171K - $218K
|
83.6K
$11.2B
|
|
|
|
$58.02 - $58.88
$1.05M - $1.07M
|
25K
$1.45B
|
|
|
|
$48.37 - $52.65
$1.02M - $1.12M
|
23.4K
$1.16B
|
|
|
|
$89.66 - $102.16
$118K - $134K
|
118K
$11.5B
|
|
|
|
$44.89 - $51.34
$102K - $117K
|
218K
$10.5B
|
|
|
|
$687.65 - $936.56
$46.8K - $63.7K
|
2.86K
$2.55B
|
|
|
|
$36.54 - $37.53
$454K - $466K
|
39.5K
$1.45B
|
|
|
|
$91.26 - $95.82
$527K - $554K
|
67.5K
$6.19B
|
|
|
|
$55.45 - $61.08
$957K - $1.05M
|
138K
$7.64B
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
5.42K
$287M
|
|
|
|
$46.07 - $56.9
$32K - $39.5K
|
66.3K
$3.34B
|
|
|
|
$94.19 - $106.95
$7.25K - $8.24K
|
29.7K
$3.03B
|
|
|
|
$21.22 - $23.88
$172K - $193K
|
8.11K
$185M
|
|
|
|
$83.09 - $89.28
$177K - $190K
|
4.58K
$389M
|
|
|
|
$50.37 - $50.6
$189K - $190K
|
18.1K
$913M
|
|
|
|
$167.23 - $183.84
$40.5K - $44.5K
|
43.3K
$7.46B
|
|
|
|
$280.04 - $302.45
$88.5K - $95.6K
|
4.49K
$1.3B
|
|
|
|
$427.96 - $526.95
$2.57K - $3.16K
|
4.44K
$2.02B
|
|
|
|
$22.39 - $23.45
$95K - $99.5K
|
43.3K
$996M
|
|
|
|
$21.25 - $22.07
$63.2K - $65.6K
|
5.27K
$112M
|
|
|
|
$60.13 - $67.31
$93.7K - $105K
|
6.65K
$404M
|
|
Annaly Capital Management In
|
|
N/A
|
2.72K
$49.8M
|
|
|
|
$727.2 - $932.06
$2.11M - $2.7M
|
22.1K
$17.1B
|
|
|
|
$104.59 - $118.05
$34.9K - $39.4K
|
5.86K
$636M
|
|
|
|
$216.13 - $242.4
$25.3K - $28.4K
|
26.2K
$5.79B
|
|
|
|
$42.29 - $44.45
$45.9K - $48.2K
|
11.2K
$477M
|
|
|
|
$138.14 - $180.72
$13.8K - $18.1K
|
105
$18.6M
|
|
|
|
$47.58 - $48.56
$21.3K - $21.8K
|
4.8K
$229M
|
|
|
|
$106.33 - $110.69
$19.6K - $20.4K
|
2.11K
$225M
|
|
|
|
$49.87 - $52.46
$22.4K - $23.6K
|
6.15K
$307M
|
|
|
|
$124.26 - $134.12
$6.34K - $6.84K
|
774
$99.6M
|
|
|
|
N/A
|
321
$62.8M
|
|
Fidelity Wise Origin Bitcoin
|
|
N/A
|
121
$9.87M
|
|
|
|
$25.0 - $25.11
$3.53K - $3.54K
|
23.6K
$591M
|
|
|
|
$14.9 - $16.86
$522 - $590
|
1.41K
$22.8M
|
|
|
|
$20.92 - $23.57
$1.92K - $2.17K
|
361
$7.71M
|
|
|
|
$121.59 - $160.69
$1.82K - $2.41K
|
35
$4.73M
|
|
|
|
$141.15 - $162.53
$2.82K - $3.25K
|
684
$99.1M
|
|
|
|
$105.78 - $108.7
$28K - $28.8K
|
13.3K
$1.41B
|
|
|
|
$26.78 - $33.46
$857 - $1.07K
|
131
$3.51M
|
|
|
|
$100.24 - $101.35
$802 - $811
|
479
$48.2M
|
|
|
|
$50.73 - $51.08
$406 - $409
|
603
$30.7M
|
|
|
|
$82.28 - $117.52
$658 - $940
|
31
$2.63M
|
|