|
|
|
$78.96 - $80.04
$2.95M - $2.99M
|
153K
$12.2B
|
|
|
|
|
$48.5 - $50.19
$1.61M - $1.67M
|
126K
$6.32B
|
|
|
|
|
N/A
|
30.8K
$1.54B
|
|
|
|
|
$47.86 - $48.43
$1.28M - $1.3M
|
26.8K
$1.29B
|
|
|
|
|
$433.97 - $484.08
$148K - $165K
|
21.2K
$10.2B
|
|
|
|
|
N/A
|
184K
$6.04B
|
|
|
|
|
$34.05 - $36.55
$219K - $236K
|
148K
$5.38B
|
|
|
|
|
$28.84 - $31.84
$104K - $115K
|
80.7K
$2.54B
|
|
|
|
|
$164.63 - $174.58
$12.8K - $13.6K
|
23.8K
$4.16B
|
|
|
|
|
$276.51 - $305.12
$80.5K - $88.8K
|
7.41K
$2.2B
|
|
|
|
|
$132.9 - $142.03
$192K - $205K
|
4.83K
$680M
|
|
|
|
|
$237.58 - $259.17
$129K - $140K
|
5.33K
$1.36B
|
|
|
|
|
$425.73 - $623.76
$151K - $221K
|
355
$218M
|
|
|
|
|
$19.31 - $35.5
$124K - $227K
|
6.4K
$215M
|
|
|
|
|
$127.59 - $152.81
$179K - $214K
|
1.4K
$213M
|
|
|
|
|
$29.2 - $32.74
$86.7K - $97.2K
|
47.8K
$1.52B
|
|
|
|
|
$84.25 - $91.99
$189K - $207K
|
2.25K
$201M
|
|
|
|
|
$76.16 - $78.59
$72.5K - $74.8K
|
129K
$10.1B
|
|
|
|
|
$285.05 - $309.14
$20.2K - $21.9K
|
6.02K
$1.85B
|
|
|
|
|
$282.75 - $294.19
$50K - $52.1K
|
10.2K
$3.01B
|
|
|
|
|
$567.77 - $614.76
$29K - $31.4K
|
2.28K
$1.4B
|
|
Fidelity Wise Origin Bitcoin
|
|
N/A
|
15.3K
$1.53B
|
|
Ark 21 Shares Bitcoin ETF
|
|
N/A
|
37.8K
$1.44B
|
|
|
|
|
$279.83 - $293.74
$6.72K - $7.05K
|
5.64K
$1.66B
|
|
|
|
|
$67.01 - $72.84
$67 - $72.8
|
13.8K
$998M
|
|
|
|
|
$128.41 - $138.03
$9.89K - $10.6K
|
5.88K
$811M
|
|
|
|
|
$41.91 - $44.87
$9.47K - $10.1K
|
22.4K
$1B
|
|
|
|
|
$56.02 - $60.3
$15.9K - $17.1K
|
9.64K
$578M
|
|
|
|
|
$145.57 - $161.83
$6.26K - $6.96K
|
2.93K
$455M
|
|
|
|
|
$30.76 - $33.01
$4.55K - $4.89K
|
19.8K
$651M
|
|
|
|
|
$94.33 - $105.31
$7.36K - $8.21K
|
3.05K
$319M
|
|
|
|
|
$88.47 - $93.24
$7.61K - $8.02K
|
10.3K
$942M
|
|
|
|
|
N/A
|
1.46K
$315M
|
|
|
|
|
$129.67 - $147.5
$648 - $738
|
1.69K
$250M
|
|
|
|
|
$63.41 - $69.69
$5.14K - $5.64K
|
5.35K
$366M
|
|
|
|
|
$617.65 - $666.84
$4.32K - $4.67K
|
512
$341M
|
|
|
|
|
N/A
|
3.39K
$244M
|
|
|
|
|
$80.93 - $93.55
$567 - $655
|
2.57K
$240M
|
|
|
|
|
$546.99 - $602.2
$5.47K - $6.02K
|
422
$253M
|
|
|
|
|
$30.02 - $30.29
$17.8K - $18K
|
22.1K
$671M
|
|
|
|
|
$81.75 - $84.54
$12.3K - $12.7K
|
3.71K
$312M
|
|
|
|
|
$625.65 - $812.69
$1.88K - $2.44K
|
2.3K
$1.76B
|
|
|
|
|
$150.47 - $161.22
$752 - $806
|
11.6K
$1.78B
|
|