Ishares Bitcoin Trust ETF
|
|
N/A
|
17.7K
$938M
|
|
|
|
|
$22.39 - $23.45
$879K - $921K
|
39.3K
$903M
|
|
|
|
|
N/A
|
23.8K
$898M
|
|
|
|
|
$66.67 - $74.08
$875K - $972K
|
13.1K
$892M
|
|
|
|
|
$45.07 - $47.1
$871K - $910K
|
19.3K
$874M
|
|
|
|
|
$105.51 - $125.37
$836K - $994K
|
7.93K
$852M
|
|
|
|
|
$38.56 - $39.45
$835K - $854K
|
21.6K
$837M
|
|
|
|
|
$385.02 - $431.37
$817K - $915K
|
2.12K
$825M
|
|
|
|
|
N/A
|
41.4K
$819M
|
|
|
|
|
N/A
|
15K
$819M
|
|
|
|
|
$50.02 - $51.24
$812K - $831K
|
16.2K
$814M
|
|
|
|
|
$213.65 - $479.86
$420K - $944K
|
1.97K
$795M
|
|
|
|
|
$273.87 - $320.91
$682K - $799K
|
2.49K
$787M
|
|
|
|
|
$233.76 - $261.58
$761K - $852K
|
3.26K
$783M
|
|
|
|
|
$159.67 - $250.0
$530K - $831K
|
3.32K
$770M
|
|
|
|
|
$60.9 - $66.69
$764K - $836K
|
12.5K
$770M
|
|
|
|
|
$138.14 - $180.72
$600K - $785K
|
4.35K
$769M
|
|
|
|
|
$46.48 - $51.32
$724K - $800K
|
15.6K
$750M
|
|
|
|
|
$571.78 - $647.97
$688K - $780K
|
1.2K
$749M
|
|
|
|
|
$55.1 - $61.74
$738K - $827K
|
13.4K
$741M
|
|
|
|
|
$96.31 - $114.76
$716K - $853K
|
7.43K
$739M
|
|
|
|
|
$567.81 - $607.81
$714K - $765K
|
1.26K
$737M
|
|
|
|
|
$143.34 - $165.86
$726K - $840K
|
5.06K
$732M
|
|
|
|
|
$76.21 - $82.24
$705K - $761K
|
9.26K
$721M
|
|
|
|
|
$164.99 - $203.87
$664K - $820K
|
4.02K
$715M
|
|
|
|
|
$194.8 - $239.43
$606K - $745K
|
3.11K
$698M
|
|
|
|
|
$26.93 - $84.95
$678K - $2.14M
|
25.2K
$688M
|
|
|
|
|
$161.86 - $196.66
$581K - $705K
|
3.59K
$679M
|
|
|
|
|
$727.2 - $932.06
$638K - $818K
|
878
$678M
|
|
|
|
|
$89.66 - $102.16
$608K - $693K
|
6.78K
$656M
|
|
|
|
|
$75.1 - $82.99
$636K - $702K
|
8.46K
$640M
|
|
|
|
|
$39.22 - $47.77
$547K - $666K
|
14K
$613M
|
|
|
|
|
$491.3 - $536.15
$566K - $618K
|
1.15K
$606M
|
|
|
|
|
$42.33 - $43.3
$597K - $611K
|
14.1K
$601M
|
|
First Tr Exchange Traded Fd
|
|
N/A
|
44.9K
$591M
|
|
|
|
|
$87.1 - $98.49
$573K - $648K
|
6.58K
$574M
|
|
|
|
|
$45.39 - $62.98
$454K - $630K
|
10K
$568M
|
|
|
|
|
$160.89 - $176.18
$561K - $614K
|
3.48K
$564M
|
|
|
|
|
$378.79 - $428.11
$518K - $585K
|
1.37K
$561M
|
|
|
|
|
$78.09 - $80.04
$556K - $570K
|
7.13K
$560M
|
|
|
|
|
$49.74 - $50.43
$554K - $562K
|
11.1K
$555M
|
|
|
|
|
$165.41 - $192.43
$550K - $640K
|
3.33K
$554M
|
|
|
|
|
$52.45 - $60.02
$486K - $556K
|
9.27K
$549M
|
|
|
|
|
$343.9 - $376.86
$535K - $587K
|
1.56K
$548M
|
|
|
|
|
$141.15 - $162.53
$529K - $609K
|
3.75K
$543M
|
|
|
|
|
$77.86 - $79.27
$536K - $546K
|
6.89K
$537M
|
|
|
|
|
$54.98 - $77.35
$415K - $583K
|
7.54K
$530M
|
|
|
|
|
$47.98 - $49.47
$526K - $542K
|
11K
$529M
|
|
|
|
|
$25.74 - $53.78
$527K - $1.1M
|
20.5K
$529M
|
|
|
|
|
$104.42 - $134.99
$438K - $567K
|
4.2K
$528M
|
|
