Ishares Bitcoin Trust ETF
|
|
N/A
|
2.71K
$176M
|
|
First Tr Exchng Traded Fd Vi
|
|
N/A
|
6.81K
$230M
|
|
|
|
|
$62.09 - $66.51
$28.9K - $31K
|
4.47K
$292M
|
|
|
|
|
$57.31 - $60.64
$26.5K - $28K
|
5.57K
$335M
|
|
|
|
|
$8.7 - $9.11
$31.3K - $32.8K
|
16.1K
$147M
|
|
|
|
|
N/A
|
4.89K
$220M
|
|
|
|
|
$41.43 - $44.43
$16.1K - $17.3K
|
4.98K
$221M
|
|
|
|
|
$250.97 - $282.66
$20.6K - $23.2K
|
293
$82.7M
|
|
|
|
|
$118.16 - $123.66
$3.54K - $3.71K
|
4.53K
$555M
|
|
|
|
|
$13.31 - $14.89
$31.4K - $35.1K
|
7.08K
$94.8M
|
|
|
|
|
$25.57 - $27.37
$24.3K - $26.1K
|
1.67K
$43.6M
|
|
|
|
|
$50.79 - $76.4
$6.15K - $9.24K
|
729
$55.7M
|
|
|
|
|
N/A
|
806
$201M
|
|
|
|
|
$224.68 - $282.71
$3.37K - $4.24K
|
317
$88.6M
|
|
|
|
|
$48.07 - $53.4
$15.5K - $17.2K
|
439
$23.4M
|
|
|
|
|
$44.73 - $46.86
$15.2K - $15.9K
|
1.55K
$71.9M
|
|
|
|
|
N/A
|
1.41K
$196M
|
|
|
|
|
$215.01 - $273.02
$215 - $273
|
509
$128M
|
|
|
|
|
$19.31 - $35.5
$309 - $568
|
1.17K
$39.2M
|
|
|
|
|
$252.18 - $305.41
$252 - $305
|
242
$73.8M
|
|
|
|
|
N/A
|
871
$34.9M
|
|
|
|
|
$64.22 - $99.03
$6.17K - $9.51K
|
174
$17.2M
|
|
|
|
|
$56.32 - $62.1
$8.22K - $9.07K
|
571
$34.9M
|
|
|
|
|
$617.65 - $666.84
$6.18K - $6.67K
|
92
$61.3M
|
|
|
|
|
$27.26 - $29.27
$9.62K - $10.3K
|
760
$21.8M
|
|
|
|
|
$234.77 - $292.47
$10.6K - $13.2K
|
228
$64.3M
|
|
|
|
|
$85.57 - $103.49
$6.67K - $8.07K
|
227
$23.1M
|
|
|
|
|
$68.24 - $73.73
$751 - $811
|
2.19K
$161M
|
|
|
|
|
$101.12 - $106.18
$2.93K - $3.08K
|
3.09K
$319M
|
|
|
|
|
$46.13 - $49.9
$7.2K - $7.78K
|
592
$29.1M
|
|
First Tr Exchng Traded Fd Vi
|
|
N/A
|
12K
$358M
|
|
|
|
|
$182.33 - $194.5
$182 - $195
|
682
$133M
|
|
|
|
|
$100.4 - $119.58
$100 - $120
|
664
$73.6M
|
|
First Tr Exchng Traded Fd Vi
|
|
N/A
|
5.5K
$175M
|
|
|
|
|
$61.56 - $66.95
$61.6 - $67
|
2.46K
$164M
|
|
|
|
|
$59.28 - $67.54
$6.52K - $7.43K
|
111
$7.08M
|
|
|
|
|
N/A
|
3.13K
$56.4M
|
|
|
|
|
$77.6 - $87.37
$155 - $175
|
1.33K
$112M
|
|
|
|
|
$209.79 - $237.38
$3.36K - $3.8K
|
282
$60.9M
|
|
|
|
|
$35.5 - $40.58
$35.5 - $40.6
|
1.69K
$68.5M
|
|
|
|
|
$72.65 - $78.68
$291 - $315
|
795
$62.3M
|
|
|
|
|
$139.82 - $155.45
$140 - $155
|
325
$50.6M
|
|
|
|
|
$17.4 - $18.57
$1.04K - $1.11K
|
7.12K
$129M
|
|
First Tr Exchng Traded Fd Vi
|
|
N/A
|
7.37K
$240M
|
|
|
|
|
N/A
|
1.99K
$51.4M
|
|
|
|
|
N/A
|
31
$35.6M
|
|
|
|
|
$87.67 - $95.74
$2.54K - $2.78K
|
129
$12.3M
|
|
|
|
|
$168.66 - $189.57
$169 - $190
|
109
$20.5M
|
|
|
|
|
$28.37 - $32.49
$2.84K - $3.25K
|
216
$6.25M
|
|
|
|
|
$76.96 - $82.02
$2.77K - $2.95K
|
37
$3.01M
|
|