|
|
|
$72.17 - $75.74
$211K - $222K
|
2.93K
$219K
|
|
|
|
|
$86.09 - $89.88
$83K - $86.6K
|
56.1K
$4.97M
|
|
|
|
|
$74.09 - $75.1
$103K - $104K
|
60.5K
$4.49M
|
|
|
|
|
$92.24 - $96.56
$3.14K - $3.28K
|
30.6K
$2.91M
|
|
|
|
|
$43.89 - $49.2
$1.98K - $2.21K
|
15.9K
$754K
|
|
|
|
|
$321.8 - $337.95
$28.3K - $29.7K
|
1.2K
$396K
|
|
|
|
|
$42.35 - $45.18
$9.7K - $10.3K
|
7.82K
$350K
|
|
|
|
|
$75.19 - $77.98
$24.1K - $25K
|
8.8K
$671K
|
|
|
|
|
$199.44 - $208.01
$3.79K - $3.95K
|
3.85K
$788K
|
|
|
|
|
$459.47 - $491.71
$919 - $983
|
2.02K
$952K
|
|
|
|
|
$52.54 - $55.77
$2.1K - $2.23K
|
5.58K
$305K
|
|
|
|
|
$110.58 - $112.2
$9.62K - $9.76K
|
13.4K
$1.49M
|
|
|
|
|
$142.79 - $150.05
$1.43K - $1.5K
|
3.91K
$572K
|
|
|
|
|
$46.68 - $48.34
$5.79K - $5.99K
|
22.6K
$1.07M
|
|
|
|
|
$301.9 - $317.98
$1.21K - $1.27K
|
719
$223K
|
|
|
|
|
$25.85 - $27.19
$827 - $870
|
10.7K
$284K
|
|
|
|
|
$31.41 - $33.69
$251 - $270
|
8.15K
$262K
|
|
|
|
|
$70.14 - $73.74
$982 - $1.03K
|
3.77K
$273K
|
|
|
|
|
$82.69 - $83.12
$4.3K - $4.32K
|
20.5K
$1.69M
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
4.08K
$0
|
|
|
|
|
$106.25 - $112.78
$2.76K - $2.93K
|
2.01K
$219K
|
|
|
|
|
$119.13 - $120.38
$2.26K - $2.29K
|
29.2K
$3.48M
|
|
|
|
|
$27.17 - $28.65
$1.36K - $1.43K
|
11.5K
$315K
|
|
|
|
|
$63.25 - $66.24
$1.01K - $1.06K
|
8.17K
$524K
|
|
|
|
|
$30.84 - $31.79
$10.1K - $10.4K
|
28.1K
$867K
|
|
|
|
|
$88.13 - $92.69
$5.11K - $5.38K
|
15.1K
$1.35M
|
|
|
|
|
$59.89 - $62.73
$30.7K - $32.2K
|
160K
$9.73M
|
|
|
|
|
$236.79 - $250.33
$21.3K - $22.5K
|
47.6K
$11.3M
|
|
