|
|
|
$33.05 - $33.87
$2.36M - $2.42M
|
80.9K
$2.77B
|
|
|
|
|
$122.29 - $132.67
$1.3M - $1.41M
|
16.3K
$2.22B
|
|
|
|
|
$51.08 - $51.37
$1.15M - $1.16M
|
103K
$5.27B
|
|
|
|
|
N/A
|
8.25K
$2.83B
|
|
|
|
|
$76.84 - $80.86
$637K - $670K
|
12.3K
$983M
|
|
|
|
|
$799.57 - $1025.28
$86.4K - $111K
|
1.86K
$2B
|
|
|
|
|
$29.21 - $29.73
$660K - $672K
|
50.8K
$1.49B
|
|
|
|
|
$23.98 - $24.37
$638K - $648K
|
55.3K
$1.34B
|
|
|
|
|
$236.57 - $291.31
$196K - $241K
|
6.26K
$1.96B
|
|
|
|
|
N/A
|
56.4K
$2.98B
|
|
|
|
|
$57.9 - $61.26
$279K - $295K
|
55.1K
$3.35B
|
|
|
|
|
$72.65 - $82.5
$261K - $297K
|
11.4K
$922M
|
|
|
|
|
$34.75 - $36.18
$279K - $290K
|
20.6K
$753M
|
|
|
|
|
$324.63 - $385.98
$223K - $266K
|
3.98K
$1.38B
|
|
|
|
|
$716.66 - $857.93
$175K - $209K
|
821
$721M
|
|
|
|
|
$70.3 - $73.05
$294K - $306K
|
13.9K
$996M
|
|
|
|
|
$294.11 - $320.41
$234K - $254K
|
3.94K
$1.27B
|
|
|
|
|
$401.99 - $468.37
$223K - $260K
|
3.72K
$1.67B
|
|
|
|
|
$656.2 - $690.71
$183K - $193K
|
4.55K
$3.12B
|
|
|
|
|
$72.21 - $75.0
$221K - $230K
|
12.8K
$962M
|
|
|
|
|
$480.82 - $585.49
$158K - $193K
|
936
$536M
|
|
|
|
|
$600.51 - $631.95
$195K - $205K
|
2.77K
$1.73B
|
|
|
|
|
N/A
|
24.3K
$809M
|
|
|
|
|
$101.18 - $109.03
$159K - $172K
|
7.55K
$841M
|
|
|
|
|
$185.98 - $199.58
$142K - $152K
|
3.77K
$781M
|
|
|
|
|
$653.02 - $687.39
$120K - $126K
|
5.78K
$3.94B
|
|
|
|
|
$110.64 - $119.78
$152K - $165K
|
7.22K
$869M
|
|
|
|
|
$67.46 - $78.0
$143K - $166K
|
6.64K
$511M
|
|
|
|
|
$454.87 - $482.76
$135K - $143K
|
3.57K
$1.72B
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
11.3K
$561M
|
|
|
|
|
$82.49 - $92.93
$93.1K - $105K
|
4.02K
$423M
|
|
|
|
|
N/A
|
520
$557M
|
|
|
|
|
$211.96 - $244.38
$149K - $172K
|
2.63K
$601M
|
|
|
|
|
$77.62 - $87.3
$94.5K - $106K
|
5.14K
$479M
|
|
|
|
|
$100.8 - $103.83
$140K - $144K
|
5.09K
$529M
|
|
|
|
|
$589.5 - $635.77
$83.1K - $89.6K
|
3.89K
$2.39B
|
|
|
|
|
$99.13 - $107.85
$99.6K - $108K
|
3.73K
$421M
|
|
|
|
|
$475.68 - $513.11
$128K - $138K
|
1.84K
$925M
|
|
|
|
|
$407.98 - $484.34
$70.6K - $83.8K
|
655
$335M
|
|
|
|
|
$245.27 - $275.25
$1.72K - $1.93K
|
7.04K
$1.91B
|
|
|
|
|
$48.65 - $54.11
$87.4K - $97.2K
|
7.82K
$430M
|
|
|
|
|
$144.33 - $160.86
$106K - $118K
|
3.16K
$506M
|
|
|
|
|
$153.59 - $187.68
$88.8K - $108K
|
2.16K
$369M
|
|
|
|
|
$75.97 - $82.89
$110K - $121K
|
4.04K
$319M
|
|
|
|
|
N/A
|
5.66K
$589M
|
|
|
|
|
N/A
|
1.86K
$319M
|
|
|
|
|
$213.04 - $254.0
$33.9K - $40.4K
|
5.5K
$1.27B
|
|
|
|
|
$66.1 - $71.61
$76.7K - $83.1K
|
5.51K
$385M
|
|
|
|
|
$25.84 - $28.46
$95.6K - $105K
|
12.3K
$338M
|
|
|
|
|
$293.81 - $310.11
$83.1K - $87.8K
|
1.18K
$359M
|
|