|
|
|
$14.93 - $22.48
$76K - $114K
|
188K
$2.8B
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
41.3K
$2.68B
|
|
|
|
|
$91.44 - $91.77
$119K - $119K
|
85.1K
$7.81B
|
|
|
|
|
$48.31 - $48.93
$111K - $113K
|
27.7K
$1.36B
|
|
|
|
|
$100.16 - $100.7
$100K - $101K
|
19.2K
$1.93B
|
|
|
|
|
$64.52 - $74.35
$45.5K - $52.4K
|
3.72K
$251M
|
|
|
|
|
$68.58 - $69.85
$61.4K - $62.5K
|
13.6K
$948M
|
|
|
|
|
$109.11 - $111.88
$41.4K - $42.4K
|
5.77K
$642M
|
|
|
|
|
$84.25 - $91.99
$162K - $177K
|
29.9K
$2.67B
|
|
|
|
|
$93.91 - $97.26
$23.5K - $24.3K
|
6.38K
$616M
|
|
|
|
|
$40.94 - $42.85
$51.1K - $53.5K
|
52.1K
$2.2B
|
|
|
|
|
$20.89 - $21.6
$20K - $20.7K
|
25.5K
$544M
|
|
|
|
|
$26.84 - $28.32
$22.4K - $23.6K
|
14.6K
$405M
|
|
|
|
|
$102.4 - $103.88
$12.7K - $12.9K
|
5.18K
$535M
|
|
|
|
|
$89.46 - $104.46
$1.7K - $1.98K
|
8.22K
$838M
|
|
|
|
|
$91.52 - $95.59
$52.2K - $54.5K
|
18.2K
$1.74B
|
|
|
|
|
$50.82 - $51.09
$5.59K - $5.62K
|
8.29K
$423M
|
|
|
|
|
$116.29 - $120.92
$17.3K - $18K
|
11.1K
$1.33B
|
|
|
|
|
$79.85 - $81.32
$3.11K - $3.17K
|
6.38K
$518M
|
|
|
|
|
$38.64 - $40.17
$30.1K - $31.3K
|
29.6K
$1.19B
|
|
|
|
|
$61.94 - $64.63
$1.86K - $1.94K
|
4.7K
$300M
|
|
|
|
|
$41.17 - $43.65
$1.03K - $1.09K
|
4.95K
$213M
|
|
|
|
|
$24.45 - $25.91
$4.91K - $5.21K
|
12.8K
$327M
|
|
|
|
|
$30.67 - $32.13
$21.9K - $22.9K
|
32K
$1.01B
|
|
|
|
|
$92.18 - $95.14
$44K - $45.4K
|
45.2K
$4.3B
|
|
|
|
|
$122.57 - $132.57
$65.5K - $70.8K
|
12.9K
$1.67B
|
|
|
|
|
$118.16 - $123.66
$1.77K - $1.85K
|
3.62K
$444M
|
|
|
|
|
$97.75 - $100.75
$4.3K - $4.43K
|
26.7K
$2.68B
|
|
|
|
|
$237.58 - $259.17
$5.23K - $5.7K
|
1.81K
$461M
|
|
|
|
|
$135.0 - $146.02
$7.56K - $8.18K
|
3.41K
$497M
|
|
|
|
|
$85.01 - $90.35
$49.2K - $52.3K
|
73.3K
$6.55B
|
|
|
|
|
$48.07 - $53.4
$3.89K - $4.33K
|
8.34K
$445M
|
|
|
|
|
$64.12 - $68.08
$3.14K - $3.34K
|
10.3K
$700M
|
|
|
|
|
$133.88 - $142.57
$3.08K - $3.28K
|
4.95K
$703M
|
|
|
|
|
$51.37 - $54.25
$4.78K - $5.05K
|
32.9K
$1.77B
|
|
|
|
|
$110.0 - $117.08
$9.68K - $10.3K
|
9.37K
$1.09B
|
|
|
|
|
$94.17 - $99.95
$10.5K - $11.1K
|
13.1K
$1.31B
|
|
|
|
|
$193.58 - $213.07
$194 - $213
|
4K
$838M
|
|
|
|
|
$150.75 - $162.82
$1.81K - $1.95K
|
6.14K
$998M
|
|
|
|
|
$108.46 - $120.63
$50.1K - $55.7K
|
12.9K
$1.54B
|
|
|
|
|
N/A
|
14.8K
$1.46B
|
|
|
|
|
$74.4 - $79.98
$33.9K - $36.4K
|
19.4K
$1.55B
|
|
|
|
|
$107.55 - $120.01
$8.82K - $9.84K
|
8.72K
$1.05B
|
|
|
|
|
N/A
|
4.62K
$1.54B
|
|
|
|
|
$62.09 - $66.51
$5.28K - $5.65K
|
41.3K
$2.69B
|
|
|
|
|
$300.96 - $355.47
$19K - $22.4K
|
3.93K
$1.4B
|
|
|
|
|
$362.31 - $405.74
$13.4K - $15K
|
6.2K
$2.5B
|
|
|
|
|
$194.44 - $206.51
$25.1K - $26.6K
|
22.3K
$4.6B
|
|
|
|
|
$128.32 - $138.41
$22.8K - $24.6K
|
27.3K
$3.77B
|
|
|
|
|
$236.25 - $257.69
$54.8K - $59.8K
|
18.4K
$4.72B
|
|
