|
|
|
$28.92 - $32.19
$2.5M - $2.78M
|
477K
$15.2B
|
|
|
|
|
$53.81 - $57.52
$3.83M - $4.09M
|
185K
$10.6B
|
|
|
|
|
$48.99 - $49.29
$3.04M - $3.05M
|
195K
$9.61B
|
|
|
|
|
N/A
|
205K
$5.48B
|
|
|
|
|
N/A
|
89.4K
$5.01B
|
|
|
|
|
$55.61 - $57.37
$1.94M - $2M
|
81.1K
$4.63B
|
|
|
|
|
$77.5 - $86.87
$1.16M - $1.3M
|
59.2K
$4.95B
|
|
|
|
|
$84.28 - $89.46
$709K - $753K
|
127K
$11.3B
|
|
|
|
|
$153.3 - $186.58
$18.1K - $22K
|
21.7K
$4.06B
|
|
|
|
|
$182.33 - $194.5
$367K - $392K
|
49K
$9.54B
|
|
|
|
|
$491.09 - $535.64
$174K - $190K
|
7.73K
$4B
|
|
|
|
|
$50.53 - $50.82
$1.12M - $1.13M
|
99.8K
$5.07B
|
|
|
|
|
$546.99 - $602.2
$95.7K - $105K
|
7.93K
$4.76B
|
|
|
|
|
$275.84 - $326.36
$17.1K - $20.2K
|
8.4K
$2.74B
|
|
|
|
|
$44.34 - $45.94
$887K - $919K
|
102K
$4.64B
|
|
|
|
|
$175.16 - $255.24
$284K - $413K
|
7.2K
$1.75B
|
|
|
|
|
$39.4 - $42.1
$750K - $801K
|
19K
$797M
|
|
|
|
|
$211.65 - $238.24
$235K - $264K
|
15.8K
$3.47B
|
|
|
|
|
$202.38 - $256.87
$74.3K - $94.3K
|
15.7K
$4B
|
|
|
|
|
$94.4 - $104.27
$422K - $466K
|
4.47K
$460M
|
|
|
|
|
N/A
|
4.15K
$435M
|
|
|
|
|
$237.77 - $353.61
$277K - $413K
|
1.17K
$403M
|
|
|
|
|
$41.18 - $42.48
$379K - $391K
|
16.7K
$706M
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
5.45K
$354M
|
|
|
|
|
$282.78 - $316.06
$81.2K - $90.7K
|
3.85K
$1.21B
|
|
|
|
|
$14.81 - $27.72
$195K - $366K
|
13.2K
$326M
|
|
|
|
|
$390.92 - $477.15
$235K - $286K
|
600
$286M
|
|
|
|
|
$77.05 - $85.16
$152K - $169K
|
10.1K
$843M
|
|
|
|
|
$155.17 - $185.42
$106K - $126K
|
7.17K
$1.33B
|
|
|
|
|
$44.92 - $52.42
$194K - $226K
|
4.32K
$223M
|
|
|
|
|
$350.91 - $375.27
$211K - $225K
|
600
$214M
|
|
|
|
|
$28.15 - $30.13
$203K - $217K
|
7.2K
$213M
|
|
|
|
|
$148.97 - $165.88
$189K - $211K
|
1.27K
$209M
|
|
Ark 21 Shares Bitcoin ETF
|
|
N/A
|
5.42K
$206M
|
|
|
|
|
$120.96 - $141.77
$175K - $206K
|
1.45K
$206M
|
|
|
|
|
$617.65 - $666.84
$12.4K - $13.3K
|
1.77K
$1.18B
|
|
|
|
|
$234.77 - $292.47
$127K - $159K
|
1.64K
$457M
|
|
|
|
|
$52.82 - $69.35
$52.8K - $69.4K
|
7K
$439M
|
|
|
|
|
$86.91 - $99.57
$6.78K - $7.77K
|
5.98K
$586M
|
|
|
|
|
$915.95 - $994.57
$138K - $150K
|
451
$417M
|
|
|
|
|
$412.46 - $514.1
$14.8K - $18.5K
|
686
$336M
|
|
|
|
|
$42.83 - $47.07
$64.2K - $70.6K
|
6.9K
$315M
|
|
|
|
|
$291.67 - $316.99
$87.5K - $95.1K
|
1.4K
$426M
|
|
|
|
|
$1.52 - $2.94
$56.2K - $109K
|
37K
$76.2M
|
|
|
|
|
$184.85 - $231.54
$34.6K - $43.3K
|
1.57K
$357M
|
|
|
|
|
N/A
|
10.1K
$70.8M
|
|
|
|
|
$65.67 - $71.67
$73.9K - $80.6K
|
5.03K
$333M
|
|
|
|
|
$150.47 - $161.22
$75.2K - $80.6K
|
1.91K
$293M
|
|
|
|
|
$25.29 - $28.33
$329 - $368
|
11.6K
$322M
|
|
|
|
|
$357.4 - $423.42
$357 - $423
|
1.09K
$442M
|
|