|
|
|
$99.82 - $100.23
$1.34M - $1.34M
|
13.6K
$1.36B
|
|
|
|
|
$24.23 - $24.42
$1.05M - $1.05M
|
43.2K
$1.05B
|
|
|
|
|
$202.38 - $256.87
$48.4K - $61.4K
|
17.4K
$4.44B
|
|
|
|
|
$159.87 - $247.68
$754K - $1.17M
|
4.72K
$839M
|
|
|
|
|
$620.67 - $670.08
$322K - $347K
|
3.83K
$2.56B
|
|
|
|
|
$491.09 - $535.64
$340K - $371K
|
4.28K
$2.22B
|
|
|
|
|
$264.74 - $369.57
$182K - $254K
|
837
$276M
|
|
|
|
|
$617.65 - $666.84
$194K - $209K
|
314
$209M
|
|
|
|
|
$218.96 - $328.33
$158K - $236K
|
782
$220M
|
|
|
|
|
$97.75 - $100.75
$194K - $200K
|
3.74K
$375M
|
|
|
|
|
$90.62 - $107.71
$70.5K - $83.8K
|
17.6K
$1.73B
|
|
|
|
|
$44.73 - $46.86
$154K - $161K
|
3.44K
$159M
|
|
|
|
|
$61.62 - $72.77
$113K - $133K
|
4.33K
$315M
|
|
|
|
|
$91.27 - $143.18
$100K - $157K
|
1.1K
$157M
|
|
|
|
|
$269.2 - $297.91
$142K - $157K
|
527
$157M
|
|
|
|
|
$696.56 - $806.32
$135K - $156K
|
194
$154M
|
|
|
|
|
$148.97 - $165.88
$49.2K - $54.7K
|
6.82K
$1.12B
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
2.24K
$145M
|
|
|
|
|
N/A
|
243
$149M
|
|
|
|
|
$157.77 - $183.27
$134K - $156K
|
912
$148M
|
|
|
|
|
$160.84 - $223.53
$96.2K - $134K
|
598
$132M
|
|
|
|
|
$136.45 - $184.37
$97K - $131K
|
711
$131M
|
|
|
|
|
$49.05 - $49.99
$123K - $125K
|
3.43K
$171M
|
|
|
|
|
$656.44 - $753.15
$90.6K - $104K
|
399
$298M
|
|
|
|
|
$13.31 - $21.16
$83.9K - $133K
|
6.31K
$122M
|
|
|
|
|
$153.3 - $186.58
$36.9K - $45K
|
2.71K
$505M
|
|
|
|
|
$181.39 - $228.28
$92K - $116K
|
518
$111M
|
|
|
|
|
$155.17 - $185.42
$13.3K - $15.9K
|
2.48K
$460M
|
|
|
|
|
$194.44 - $206.51
$38.9K - $41.3K
|
4.55K
$940M
|
|
|
|
|
N/A
|
10.3K
$676M
|
|
|
|
|
$211.65 - $238.24
$85.3K - $96K
|
4.47K
$981M
|
|
|
|
|
$121.35 - $144.54
$35.8K - $42.6K
|
2.48K
$358M
|
|
|
|
|
N/A
|
2.52K
$130M
|
|
|
|
|
$298.82 - $354.89
$74.7K - $88.7K
|
264
$86.9M
|
|
|
|
|
$81.7 - $87.53
$41.3K - $44.3K
|
9.06K
$791M
|
|
|
|
|
$60.01 - $65.01
$34.2K - $37.1K
|
10.3K
$672M
|
|
|
|
|
$237.58 - $259.17
$69.1K - $75.4K
|
291
$74M
|
|
|
|
|
$94.4 - $104.27
$40.1K - $44.3K
|
5.96K
$614M
|
|
|
|
|
$112.11 - $157.12
$8.97K - $12.6K
|
1.32K
$195M
|
|
|
|
|
$232.56 - $304.78
$50.2K - $65.8K
|
222
$54.7M
|
|
|
|
|
$89.32 - $107.82
$20.1K - $24.3K
|
1.78K
$191M
|
|
|
|
|
$282.78 - $316.06
$12.2K - $13.6K
|
1.44K
$455M
|
|
|
|
|
N/A
|
257
$47.2M
|
|
|
|
|
$49.43 - $54.52
$28.8K - $31.7K
|
3.79K
$205M
|
|
|
|
|
$134.8 - $184.42
$37.7K - $51.6K
|
340
$55M
|
|
|
|
|
$125.23 - $132.78
$43.8K - $46.5K
|
350
$45.9M
|
|
|
|
|
$333.65 - $392.1
$45.4K - $53.3K
|
236
$83.2M
|
|
|
|
|
$546.99 - $602.2
$38.3K - $42.2K
|
70
$42M
|
|
|
|
|
N/A
|
178
$39.1M
|
|
|
|
|
N/A
|
596
$38.7M
|
|