|
|
|
$91.44 - $91.77
$3.76M - $3.78M
|
334K
$30.6B
|
|
|
|
|
$42.42 - $45.96
$557K - $603K
|
278K
$12.7B
|
|
|
|
|
$202.38 - $256.87
$40.5K - $51.4K
|
24.1K
$6.14B
|
|
|
|
|
$34.05 - $36.55
$577K - $619K
|
145K
$5.27B
|
|
|
|
|
$28.84 - $31.84
$250K - $276K
|
142K
$4.47B
|
|
|
|
|
$174.36 - $254.72
$59.6K - $87.1K
|
5.99K
$1.46B
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
5.04K
$327M
|
|
|
|
|
$300.96 - $355.47
$233K - $275K
|
1.7K
$604M
|
|
|
|
|
$617.65 - $666.84
$3.71K - $4K
|
6.44K
$4.29B
|
|
|
|
|
$546.99 - $602.2
$5.47K - $6.02K
|
4.34K
$2.61B
|
|
|
|
|
$36.43 - $39.05
$204K - $219K
|
5.6K
$215M
|
|
|
|
|
$282.78 - $316.06
$58.3K - $65.1K
|
3.88K
$1.22B
|
|
|
|
|
$108.84 - $112.69
$147K - $152K
|
1.35K
$150M
|
|
|
|
|
$26.38 - $27.95
$136K - $144K
|
7.9K
$216M
|
|
|
|
|
$491.09 - $535.64
$63.8K - $69.6K
|
3.52K
$1.82B
|
|
|
|
|
$153.3 - $186.58
$77K - $93.7K
|
1.53K
$285M
|
|
|
|
|
$184.85 - $231.54
$34.8K - $43.5K
|
1.85K
$428M
|
|
|
|
|
$237.58 - $259.17
$51.8K - $56.5K
|
3.69K
$939M
|
|
|
|
|
$459.11 - $506.91
$41.8K - $46.1K
|
3.54K
$1.78B
|
|
|
|
|
$67.01 - $72.84
$93.9K - $102K
|
1.77K
$128M
|
|
|
|
|
$68.24 - $73.73
$6.01K - $6.49K
|
21.2K
$1.55B
|
|
|
|
|
N/A
|
10K
$164M
|
|
|
|
|
$61.62 - $72.77
$73.3K - $86.6K
|
2.06K
$150M
|
|
|
|
|
$129.01 - $139.72
$66.6K - $72.1K
|
1.3K
$181M
|
|
|
|
|
$357.4 - $423.42
$7.51K - $8.89K
|
1.73K
$700M
|
|
|
|
|
$294.27 - $342.31
$44.7K - $52K
|
1.71K
$567M
|
|
|
|
|
$155.17 - $185.42
$18.8K - $22.4K
|
1.57K
$290M
|
|
|
|
|
$550.18 - $598.96
$66.6K - $72.5K
|
161
$91.6M
|
|
|
|
|
$27.54 - $32.98
$55.1K - $66K
|
2K
$66M
|
|
|
|
|
$342.99 - $392.76
$41.2K - $47.1K
|
1.19K
$446M
|
|
|
|
|
$101.2 - $109.16
$708 - $764
|
7.88K
$857M
|
|
|
|
|
$49.43 - $54.52
$2.62K - $2.89K
|
12.6K
$681M
|
|
|
|
|
$37.12 - $47.74
$46.4K - $59.7K
|
1.25K
$58M
|
|
|
|
|
$150.47 - $161.22
$68.5K - $73.4K
|
2.94K
$452M
|
|
|
|
|
$293.92 - $341.0
$29.7K - $34.4K
|
530
$181M
|
|
|
|
|
$5364.25 - $5815.92
$59K - $64K
|
21
$113M
|
|
|
|
|
$4.61 - $4.85
$46.1K - $48.5K
|
10K
$47.8M
|
|
|
|
|
$145.57 - $161.83
$36.5K - $40.6K
|
828
$129M
|
|
|
|
|
$390.92 - $477.15
$3.13K - $3.82K
|
471
$225M
|
|
|
|
|
$214.92 - $244.84
$215 - $245
|
1.65K
$399M
|
|
|
|
|
$36.04 - $38.78
$72.1 - $77.6
|
14.9K
$574M
|
|
|
|
|
$85.57 - $103.49
$4.36K - $5.28K
|
2.2K
$223M
|
|
|
|
|
$252.18 - $305.41
$27.2K - $33K
|
221
$67.5M
|
|
|
|
|
$97.03 - $108.14
$38.6K - $43K
|
398
$38.9M
|
|
|
|
|
$32.14 - $35.96
$32.2K - $36K
|
2K
$70.9M
|
|
|
|
|
$185.65 - $214.38
$35.1K - $40.5K
|
190
$38.1M
|
|
|
|
|
$18.41 - $20.12
$36.8K - $40.3K
|
2K
$36.8M
|
|
|
|
|
$40.84 - $45.06
$24.3K - $26.9K
|
16.1K
$708M
|
|
|
|
|
$97.39 - $125.4
$1.66K - $2.13K
|
1.38K
$171M
|
|
|
|
|
$214.91 - $237.16
$29.7K - $32.7K
|
653
$154M
|
|
