Ishares Bitcoin Trust ETF
|
|
N/A
|
30.6K
$1.52B
|
|
|
|
|
$23.66 - $23.91
$776K - $785K
|
9.88K
$231M
|
|
|
|
|
$496.82 - $542.07
$52.2K - $56.9K
|
20.7K
$10B
|
|
|
|
|
$554.37 - $759.44
$5.54K - $7.59K
|
5K
$2.84B
|
|
|
|
|
$12.17 - $20.86
$29.2K - $50.1K
|
107K
$1.07B
|
|
|
|
|
$245.27 - $275.25
$1.42M - $1.59M
|
56.9K
$15.5B
|
|
|
|
|
$24.44 - $27.55
$51.6K - $58.2K
|
101K
$2.5B
|
|
|
|
|
$6.92 - $9.46
$256K - $350K
|
30.6K
$214M
|
|
|
|
|
$172.14 - $207.18
$52.5K - $63.2K
|
47.4K
$8.43B
|
|
|
|
|
$25.84 - $28.46
$68.5K - $75.4K
|
150K
$4.13B
|
|
|
|
|
$96.0 - $102.5
$84K - $89.7K
|
55.4K
$5.37B
|
|
|
|
|
$179.83 - $207.04
$165K - $190K
|
49.5K
$9.23B
|
|
|
|
|
$79.86 - $84.83
$93.5K - $99.3K
|
24.5K
$1.97B
|
|
|
|
|
$352.39 - $387.75
$81.8K - $90K
|
1.55K
$495M
|
|
|
|
|
$38.4 - $43.83
$28.5K - $32.5K
|
42.7K
$1.74B
|
|
|
|
|
$358.03 - $397.02
$22.2K - $24.6K
|
2.18K
$751M
|
|
|
|
|
$12.5 - $12.88
$134K - $138K
|
17.5K
$222M
|
|
|
|
|
$482.23 - $557.53
$6.27K - $7.25K
|
4.73K
$2.22B
|
|
|
|
|
$0.44 - $0.74
$8.8K - $14.8K
|
316K
$133M
|
|
|
|
|
$15.61 - $19.59
$67.1K - $84.2K
|
79.7K
$1.54B
|
|
|
|
|
$205.63 - $235.74
$24.3K - $27.8K
|
1.36K
$265M
|
|
|
|
|
$123.62 - $134.59
$49.6K - $54K
|
3.36K
$421M
|
|
|
|
|
$26.98 - $31.09
$32.6K - $37.5K
|
25.3K
$755M
|
|
|
|
|
$59.91 - $60.13
$71.2K - $71.4K
|
15.3K
$914M
|
|
|
|
|
N/A
|
15.8K
$720M
|
|
|
|
|
$280.66 - $305.09
$84.2K - $91.5K
|
798
$243M
|
|
|
|
|
$41.93 - $54.13
$1.68K - $2.17K
|
5.58K
$212M
|
|
|
|
|
$294.11 - $320.41
$109K - $119K
|
8.33K
$2.68B
|
|
|
|
|
$910.94 - $954.99
$2.73K - $2.86K
|
779
$672M
|
|
|
|
|
$475.68 - $513.11
$48.5K - $52.3K
|
694
$349M
|
|
|
|
|
$44.97 - $48.24
$28.8K - $30.9K
|
5.64K
$246M
|
|
|
|
|
$50.24 - $50.4
$34.4K - $34.5K
|
10.1K
$507M
|
|
|
|
|
$325.07 - $359.91
$27K - $29.9K
|
1.68K
$587M
|
|
|
|
|
$176.64 - $193.32
$9.72K - $10.6K
|
1.3K
$228M
|
|
|
|
|
$85.66 - $95.46
$17.4K - $19.4K
|
5.71K
$535M
|
|
|
|
|
$36.25 - $37.97
$4.93K - $5.16K
|
9.09K
$318M
|
|
|
|
|
$70.3 - $73.05
$12.2K - $12.7K
|
5.59K
$399M
|
|
|
|
|
$93.93 - $102.87
$104K - $114K
|
5.84K
$681M
|
|
|
|
|
$736.33 - $801.52
$43.4K - $47.3K
|
3.17K
$2.39B
|
|
|
|
|
$55.63 - $58.98
$31.4K - $33.3K
|
4.97K
$299M
|
|
|
|
|
$291.49 - $314.28
$52.5K - $56.6K
|
5.08K
$1.57B
|
|
|
|
|
N/A
|
2.87K
$465M
|
|
|
|
|
$1.39 - $2.82
$5.56K - $11.3K
|
27K
$29.6M
|
|
|
|
|
$105.69 - $116.65
$8.77K - $9.68K
|
5.64K
$642M
|
|
|
|
|
$196.77 - $219.98
$10.8K - $12.1K
|
1.31K
$287M
|
|
|
|
|
$738.06 - $859.37
$29.5K - $34.4K
|
370
$303M
|
|
|
|
|
$42.6 - $49.08
$44.3K - $51K
|
3.95K
$213M
|
|
|
|
|
$8.94 - $9.19
$17.1K - $17.5K
|
16.1K
$152M
|
|
|
|
|
$401.99 - $468.37
$14.1K - $16.4K
|
1.1K
$496M
|
|
|
|
|
$324.63 - $385.98
$170K - $203K
|
10.4K
$3.59B
|
|