|
|
|
$100.8 - $103.83
$45K - $46.3K
|
446
$46.4M
|
|
|
|
|
$41.09 - $45.64
$38.6K - $42.9K
|
940
$46.3M
|
|
|
|
|
$57.59 - $65.76
$47.1K - $53.8K
|
818
$46.1M
|
|
|
|
|
$10.83 - $11.3
$43.3K - $45.2K
|
4K
$46M
|
|
|
|
|
$81.15 - $89.4
$40.6K - $44.7K
|
500
$46M
|
|
|
|
|
$135.66 - $140.93
$44K - $45.7K
|
324
$45.7M
|
|
|
|
|
$100.33 - $100.69
$45.3K - $45.5K
|
452
$45.4M
|
|
|
|
|
$772.6 - $846.01
$45.6K - $49.9K
|
59
$45.2M
|
|
|
|
|
N/A
|
1.57K
$45M
|
|
|
|
|
$121.8 - $132.39
$39.5K - $42.9K
|
324
$44.7M
|
|
|
|
|
$96.12 - $97.72
$43.9K - $44.7K
|
457
$43.9M
|
|
|
|
|
$209.95 - $240.89
$35.7K - $41K
|
170
$43.7M
|
|
|
|
|
$7.55 - $8.19
$38.3K - $41.6K
|
5.07K
$43.6M
|
|
|
|
|
$210.01 - $253.3
$46.4K - $56K
|
221
$43.6M
|
|
|
|
|
$70.14 - $73.74
$40.2K - $42.3K
|
573
$43.4M
|
|
|
|
|
$12.41 - $12.74
$43.4K - $44.6K
|
3.5K
$43.1M
|
|
|
|
|
$54.84 - $71.06
$35.6K - $46.1K
|
649
$43.1M
|
|
|
|
|
$80.54 - $87.52
$43.5K - $47.3K
|
540
$42.9M
|
|
|
|
|
$17.53 - $24.57
$33.3K - $46.7K
|
1.9K
$42.4M
|
|
|
|
|
$15.85 - $17.04
$37.4K - $40.2K
|
2.36K
$42.3M
|
|
|
|
|
N/A
|
125
$42.2M
|
|
|
|
|
$10.67 - $15.33
$26.8K - $38.5K
|
2.51K
$41.9M
|
|
|
|
|
$61.89 - $76.13
$43.3K - $53.2K
|
699
$40.8M
|
|
|
|
|
$226.44 - $258.17
$36.2K - $41.3K
|
160
$40.4M
|
|
Unilever PLC Spon Adr New
|
|
N/A
|
612
$40M
|
|
|
|
|
$79.54 - $103.8
$30.5K - $39.8K
|
383
$39.7M
|
|
Annaly Capital Management Inc Com New
|
|
N/A
|
1.75K
$39.2M
|
|
|
|
|
$160.66 - $181.39
$30.2K - $34.1K
|
188
$39.1M
|
|
|
|
|
$27.92 - $35.5
$31.5K - $40K
|
1.13K
$38.8M
|
|
|
|
|
$76.15 - $84.05
$34.3K - $37.9K
|
451
$38.6M
|
|
|
|
|
$87.81 - $98.87
$38.1K - $42.9K
|
434
$38.6M
|
|
|
|
|
$27.23 - $33.14
$31.4K - $38.2K
|
1.15K
$38.3M
|
|
|
|
|
$767.33 - $907.98
$34.5K - $40.9K
|
45
$37.8M
|
|
|
|
|
$70.2 - $73.89
$36K - $37.9K
|
513
$37.7M
|
|
|
|
|
$552.64 - $704.09
$30.9K - $39.4K
|
56
$37.7M
|
|
|
|
|
$61.39 - $66.99
$38.4K - $41.9K
|
625
$37.5M
|
|
|
|
|
$38.02 - $40.29
$36K - $38.1K
|
946
$37.4M
|
|
Canadian Pacific Kansas City Com
|
|
N/A
|
501
$36.9M
|
|
|
|
|
$100.05 - $123.23
$35.9K - $44.2K
|
359
$36.2M
|
|
|
|
|
$412.35 - $541.5
$25.6K - $33.6K
|
62
$36.1M
|
|
|
|
|
$24.93 - $30.85
$25K - $30.9K
|
1K
$36M
|
|
Super Micro Computer Inc Com New
|
|
N/A
|
1.19K
$34.8M
|
|
|
|
|
$94.9 - $96.23
$34.6K - $35.1K
|
365
$34.8M
|
|
Tko Group Holdings Inc Cl A
|
|
N/A
|
166
$34.7M
|
|
|
|
|
$182.04 - $203.64
$33.3K - $37.3K
|
183
$34.4M
|
|
|
|
|
$52.76 - $53.18
$34.2K - $34.5K
|
649
$34.3M
|
|
|
|
|
$410.68 - $476.61
$30K - $34.8K
|
73
$34.1M
|
|
|
|
|
$94.37 - $113.5
$27.2K - $32.7K
|
288
$33.8M
|
|
|
|
|
$6.32 - $7.58
$24.5K - $29.4K
|
3.88K
$33.8M
|
|
|
|
|
$25.24 - $32.21
$32.3K - $41.2K
|
1.28K
$33.5M
|
|