|
|
|
$31.41 - $33.69
$27.1M - $29.1M
|
864K
$28.2B
|
|
|
|
|
$459.47 - $491.71
$21.6M - $23.1M
|
47K
$22.3B
|
|
|
|
|
$87.0 - $90.6
$18.4M - $19.2M
|
212K
$18.9B
|
|
|
|
|
$34.73 - $36.81
$15.7M - $16.7M
|
453K
$16.7B
|
|
|
|
|
$72.21 - $75.0
$14.1M - $14.6M
|
195K
$14.6B
|
|
|
|
|
$286.27 - $296.23
$10.9M - $11.3M
|
38.1K
$11B
|
|
|
|
|
$234.02 - $253.35
$6.94M - $7.51M
|
29.6K
$7.95B
|
|
|
|
|
$245.27 - $275.25
$6.55M - $7.35M
|
26.7K
$7.25B
|
|
|
|
|
$179.83 - $207.04
$4.99M - $5.74M
|
27.7K
$5.17B
|
|
|
|
|
$56.0 - $57.6
$4.57M - $4.7M
|
81.6K
$4.67B
|
|
|
|
|
$26.44 - $27.53
$3.93M - $4.09M
|
149K
$4.08B
|
|
|
|
|
$889.25 - $1022.65
$11.9M - $13.7M
|
13.4K
$3.86B
|
|
|
|
|
$95.19 - $100.66
$3.6M - $3.8M
|
37.8K
$3.85B
|
|
|
|
|
$589.5 - $635.77
$3.54M - $3.82M
|
6.01K
$3.69B
|
|
|
|
|
$43.95 - $46.24
$3.52M - $3.71M
|
80.1K
$3.69B
|
|
|
|
|
$653.02 - $687.39
$3.33M - $3.5M
|
5.1K
$3.47B
|
|
|
|
|
$63.25 - $66.24
$3.15M - $3.3M
|
49.8K
$3.29B
|
|
|
|
|
$236.57 - $291.31
$2.33M - $2.87M
|
9.84K
$3.08B
|
|
|
|
|
$182.87 - $189.72
$2.56M - $2.65M
|
14K
$2.67B
|
|
|
|
|
$496.82 - $542.07
$2.62M - $2.86M
|
5.28K
$2.55B
|
|
|
|
|
$213.04 - $254.0
$1.97M - $2.35M
|
9.27K
$2.14B
|
|
|
|
|
$799.57 - $1025.28
$1.5M - $1.92M
|
1.87K
$2.01B
|
|
|
|
|
$145.5 - $153.18
$2.01M - $2.11M
|
13.8K
$1.98B
|
|
|
|
|
$321.8 - $337.95
$1.87M - $1.96M
|
5.8K
$1.95B
|
|
|
|
|
N/A
|
7.32K
$1.61B
|
|
|
|
|
$609.01 - $751.67
$1.36M - $1.67M
|
2.23K
$1.47B
|
|
|
|
|
$86.51 - $90.12
$1.34M - $1.4M
|
15.5K
$1.39B
|
|
|
|
|
$736.33 - $801.52
$1.17M - $1.27M
|
1.59K
$1.2B
|
|
|
|
|
$237.49 - $291.74
$798K - $980K
|
3.36K
$1.05B
|
|
|
|
|
$910.94 - $954.99
$1.03M - $1.08M
|
1.13K
$975M
|
|
|
|
|
$199.44 - $208.01
$907K - $946K
|
4.55K
$957M
|
|
|
|
|
$217.57 - $313.0
$1.02M - $1.46M
|
4.68K
$911M
|
|
|
|
|
$146.04 - $179.01
$819K - $1M
|
5.61K
$902M
|
|
|
|
|
$16.94 - $20.44
$890K - $1.07M
|
52.5K
$892M
|
|
|
|
|
$275.97 - $314.98
$761K - $868K
|
2.76K
$816M
|
|
|
|
|
$209.95 - $240.89
$638K - $732K
|
3.04K
$781M
|
|
|
|
|
$198.65 - $208.01
$717K - $750K
|
3.61K
$760M
|
|
|
|
|
N/A
|
5.72K
$749M
|
|
|
|
|
$280.66 - $305.09
$664K - $722K
|
2.37K
$719M
|
|
|
|
|
$316.26 - $372.77
$613K - $722K
|
1.94K
$717M
|
|
|
|
|
$412.21 - $453.83
$696K - $767K
|
1.69K
$713M
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
14.1K
$699M
|
|
|
|
|
$470.44 - $504.26
$674K - $722K
|
1.43K
$699M
|
|
|
|
|
$536.85 - $580.45
$630K - $681K
|
1.17K
$670M
|
|
|
|
|
$110.29 - $1241.35
$786K - $8.85M
|
7.13K
$669M
|
|
|
|
|
$108.48 - $113.54
$623K - $652K
|
5.75K
$658M
|
|
|
|
|
$77.65 - $81.2
$619K - $647K
|
7.97K
$656M
|
|
|
|
|
$138.42 - $168.45
$570K - $694K
|
4.12K
$635M
|
|
|
|
|
$82.06 - $90.29
$584K - $642K
|
7.11K
$623M
|
|
|
|
|
$118.2 - $126.51
$593K - $634K
|
5.01K
$610M
|
|