Affinity Capital Advisors, LLC Ishares Trust Ishares Esg Awar Transaction History

Affinity Capital Advisors, LLC

$720 Million
Q4 2025

A detailed history of Affinity Capital Advisors, LLC transactions in Ishares Trust Ishares Esg Awar stock. As of the latest transaction made, Affinity Capital Advisors, LLC holds 6,044 shares of ESGD stock, worth $572,608. This represents 0.08% of its overall portfolio holdings.

Number of Shares

6,044

Previous 6,034 0.17%

Holding current value

$572,608

Previous $561,000 1.96%

% of portfolio

0.08%

Previous 0.09%

25 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q4 2025 Jan 08, 2026	BUY	$91.84 - $96.06 $918 - $960	10 Added 0.17%	6,044 $572,000
Q3 2025 Oct 09, 2025	SELL	$87.05 - $93.19 $17,322 - $18,544	-199 Reduced 3.19%	6,034 $561,000
Q2 2025 Jul 09, 2025	BUY	$73.02 - $90.22 $9,492 - $11,728	130 Added 2.13%	6,233 $556,000
Q1 2025 Apr 16, 2025	SELL	$75.32 - $84.77 $490,634 - $552,191	-6,514 Reduced 51.63%	6,103 $498,000
Q4 2024 Jan 13, 2025	SELL	$75.65 - $83.47 $106,288 - $117,275	-1,405 Reduced 10.02%	12,617 $960,000

Q3 2024 Oct 07, 2024	SELL	$75.63 - $84.89 $329,217 - $369,526	-4,353 Reduced 23.69%	14,022 $1.18 Million
Q2 2024 Aug 13, 2024	SELL	$76.22 - $82.36 $19,893 - $21,495	-261 Reduced 1.4%	18,375 $1.45 Million
Q1 2024 Apr 12, 2024	SELL	$73.39 - $80.18 $457,513 - $499,842	-6,234 Reduced 25.07%	18,636 $1.49 Million
Q4 2023 Jan 11, 2024	SELL	$65.9 - $75.7 $76,180 - $87,509	-1,156 Reduced 4.44%	24,870 $1.88 Million
Q3 2023 Oct 10, 2023	SELL	$68.87 - $74.82 $491,456 - $533,915	-7,136 Reduced 21.52%	26,026 $1.8 Million
Q2 2023 Jul 13, 2023	SELL	$70.97 - $74.19 $1.06 Million - $1.11 Million	-14,914 Reduced 31.02%	33,162 $2.42 Million
Q1 2023 Apr 11, 2023	SELL	$66.27 - $72.39 $616,973 - $673,950	-9,310 Reduced 16.22%	48,076 $3.45 Million
Q4 2022 Jan 18, 2023	SELL	$55.83 - $67.96 $58,509 - $71,222	-1,048 Reduced 1.79%	57,386 $0
Q3 2022 Oct 12, 2022	BUY	$55.75 - $67.2 $90,426 - $108,998	1,622 Added 2.86%	58,434 $3.28 Million
Q2 2022 Jul 11, 2022	BUY	$61.64 - $74.67 $811,675 - $983,254	13,168 Added 30.17%	56,812 $3.57 Million
Q1 2022 Apr 19, 2022	SELL	$67.21 - $80.45 $130,589 - $156,314	-1,943 Reduced 4.26%	43,644 $3.22 Million
Q4 2021 Jan 31, 2022	BUY	$76.64 - $82.32 $363,196 - $390,114	4,739 Added 11.6%	45,587 $3.62 Million
Q3 2021 Oct 28, 2021	BUY	$77.09 - $82.48 $187,559 - $200,673	2,433 Added 6.33%	40,848 $3.2 Million
Q2 2021 Aug 13, 2021	BUY	$76.82 - $82.21 $254,581 - $272,443	3,314 Added 9.44%	38,415 $3.04 Million
Q1 2021 Apr 19, 2021	BUY	$72.34 - $76.86 $393,457 - $418,041	5,439 Added 18.34%	35,101 $2.66 Million
Q4 2020 Jan 27, 2021	BUY	$61.15 - $73.67 $600,615 - $723,586	9,822 Added 49.51%	29,662 $2.17 Million
Q3 2020 Nov 13, 2020	BUY	$60.95 - $65.87 $323,583 - $349,703	5,309 Added 36.54%	19,840 $1.26 Million
Q2 2020 Jul 16, 2020	BUY	$50.54 - $64.22 $21,176 - $26,908	419 Added 2.97%	14,531 $880,000
Q1 2020 Apr 23, 2020	BUY	$46.16 - $69.62 $247,740 - $373,650	5,367 Added 61.37%	14,112 $779,000
Q4 2019 Apr 23, 2020	BUY	$62.3 - $68.88 $544,813 - $602,355	8,745 New	8,745 $601,000

Others Institutions Holding ESGD

# of Institutions

752

Shares Held

96.3M

Call Options Held

Put Options Held

View Full List

About ISHARES TRUST ISHARES ESG AWAR

Ticker ESGD
Sector ETFs
Industry ETFs

More about ESGD

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Affinity Capital Advisors, LLC, based on Form 13F filings with the SEC.

News

Stay updated on Affinity Capital Advisors, LLC with notifications on news.

Account

Affinity Capital Advisors, LLC Ishares Trust Ishares Esg Awar Transaction History