Albion Financial Group Ishares Core S&P Sm Cap ETF Transaction History

Albion Financial Group

  • $1.61 Billion
  • Q3 2025

A detailed history of Albion Financial Group transactions in Ishares Core S&P Sm Cap ETF stock. As of the latest transaction made, Albion Financial Group holds 318,773 shares of IJR stock, worth $37.2 Million. This represents 2.36% of its overall portfolio holdings.

Number of Shares
318,773
Previous 320,428 0.52%
Holding current value
$37.2 Million
Previous $35 Million 8.17%
% of portfolio
2.36%
Previous 2.37%

Shares

33 transactions
Quarter Operation Price Per share shares change shares Held SEC Form
Q3 2025

Oct 20, 2025
SELL
$108.46 - $120.63 $179,501 - $199,642
-1,655 Reduced 0.52%
318,773 $37.9 Million
Q2 2025

Jul 17, 2025
SELL
$90.56 - $109.49 $161,287 - $195,001
-1,781 Reduced 0.55%
320,428 $35 Million
Q1 2025

Apr 25, 2025
SELL
$102.49 - $119.96 $486,417 - $569,330
-4,746 Reduced 1.45%
322,209 $33.7 Million
Q4 2024

Jan 17, 2025
SELL
$113.92 - $127.38 $468,666 - $524,041
-4,114 Reduced 1.24%
326,955 $37.7 Million
Q3 2024

Oct 09, 2024
SELL
$105.53 - $118.34 $171,697 - $192,539
-1,627 Reduced 0.49%
331,069 $38.7 Million
Q2 2024

Jul 10, 2024
SELL
$102.13 - $110.88 $169,637 - $184,171
-1,661 Reduced 0.5%
332,696 $35.5 Million
Q1 2024

Apr 19, 2024
SELL
$102.35 - $110.52 $163,862 - $176,942
-1,601 Reduced 0.48%
334,357 $37 Million
Q4 2023

Jan 26, 2024
BUY
$87.61 - $110.11 $347,023 - $436,145
3,961 Added 1.19%
335,958 $36.4 Million
Q3 2023

Nov 01, 2023
SELL
$92.9 - $105.16 $98,009 - $110,943
-1,055 Reduced 0.32%
331,997 $31.3 Million
Q2 2023

Jul 25, 2023
SELL
$91.14 - $99.81 $520,135 - $569,615
-5,707 Reduced 1.68%
333,052 $33.2 Million
Q1 2023

Apr 18, 2023
BUY
$92.27 - $107.68 $165,901 - $193,608
1,798 Added 0.53%
338,759 $32.8 Million
Q4 2022

Feb 03, 2023
BUY
$89.09 - $102.13 $180,407 - $206,813
2,025 Added 0.6%
336,961 $31.9 Million
Q3 2022

Oct 27, 2022
BUY
$87.04 - $106.5 $264,862 - $324,079
3,043 Added 0.92%
334,936 $29.2 Million
Q2 2022

Jul 29, 2022
BUY
$89.03 - $109.02 $1.12 Million - $1.37 Million
12,592 Added 3.94%
331,893 $30.7 Million
Q1 2022

May 09, 2022
BUY
$102.32 - $116.69 $131,788 - $150,296
1,288 Added 0.41%
319,301 $34.4 Million
Q4 2021

Feb 15, 2022
SELL
$108.26 - $120.32 $34,210 - $38,021
-316 Reduced 0.1%
318,013 $36.4 Million
Q3 2021

Oct 19, 2021
SELL
$104.62 - $113.69 $635,357 - $690,439
-6,073 Reduced 1.87%
318,329 $34.8 Million
Q2 2021

Aug 12, 2021
SELL
$106.38 - $116.3 $1.34 Million - $1.47 Million
-12,617 Reduced 3.74%
324,402 $36.7 Million
Q4 2020

Feb 19, 2021
BUY
$71.23 - $92.42 $2.76 Million - $3.59 Million
38,805 Added 13.01%
337,019 $31 Million
Q3 2020

Nov 13, 2020
SELL
$65.69 - $75.96 $108,651 - $125,637
-1,654 Reduced 0.55%
298,214 $20.9 Million
Q2 2020

Aug 17, 2020
BUY
$50.99 - $75.55 $14,481 - $21,456
284 Added 0.09%
299,868 $20.5 Million
Q1 2020

May 08, 2020
BUY
$49.11 - $85.52 $78,330 - $136,404
1,595 Added 0.54%
299,584 $16.8 Million
Q4 2019

Jan 31, 2020
BUY
$75.05 - $84.14 $355,661 - $398,739
4,739 Added 1.62%
297,989 $25 Million
Q3 2019

Nov 08, 2019
SELL
$73.61 - $80.67 $463,227 - $507,656
-6,293 Reduced 2.1%
293,250 $22.8 Million
Q2 2019

Aug 08, 2019
BUY
$73.17 - $81.37 $301,460 - $335,244
4,120 Added 1.39%
299,543 $23.4 Million
Q1 2019

May 14, 2019
BUY
$68.34 - $81.18 $69,570 - $82,641
1,018 Added 0.35%
295,423 $22.8 Million
Q4 2018

Jan 28, 2019
BUY
$65.14 - $85.94 $582,091 - $767,959
8,936 Added 3.13%
294,405 $20.4 Million
Q3 2018

Nov 20, 2018
BUY
$84.33 - $90.31 $559,613 - $599,297
6,636 Added 2.38%
285,469 $24.9 Million
Q2 2018

Aug 15, 2018
BUY
$75.25 - $86.64 $630,670 - $726,129
8,381 Added 3.1%
278,833 $23.3 Million
Q1 2018

Apr 17, 2018
BUY
$73.35 - $80.36 $549,904 - $602,458
7,497 Added 2.85%
270,452 $20.8 Million
Q4 2017

Feb 22, 2018
BUY
$73.06 - $77.74 $38,721 - $41,202
530 Added 0.2%
262,955 $20.2 Million
Q3 2017

Nov 09, 2017
BUY
$72.31 - $74.22 $525,982 - $539,876
7,274 Added 2.85%
262,425 $19.5 Million
Q2 2017

Aug 15, 2017
BUY
N/A
255,151
255,151 $17.9 Million

Others Institutions Holding IJR

# of Institutions
2,896
Shares Held
537M
Call Options Held
490K
Put Options Held
348K
View Full List

About ISHARES CORE S&P SM CAP ETF

IJR Quotes by TradingView
  • Ticker IJR
  • Sector ETFs
  • Industry ETFs
More about IJR
Track This Portfolio

Track Albion Financial Group Portfolio

Follow Albion Financial Group and customize your updates to receive the information that matters most to you.

Portfolio Update

Get notified when there are updates to the investment portfolio of Albion Financial Group , based on Form 13F filings with the SEC.

News

Stay updated on Albion Financial Group with notifications on news.

Choose your preferred platform and Sign Up 👇 Telegram Email