Alhambra Investment Partners LLC Ishares Msci Acwi ETF Transaction History

Alhambra Investment Partners LLC

$207 Million
Q4 2025

A detailed history of Alhambra Investment Partners LLC transactions in Ishares Msci Acwi ETF stock. As of the latest transaction made, Alhambra Investment Partners LLC holds 2,087 shares of ACWI stock, worth $292,346. This represents 0.14% of its overall portfolio holdings.

Number of Shares

2,087

Previous 3,049 31.55%

Holding current value

$292,346

Previous $421,000 30.64%

% of portfolio

0.14%

Previous 0.2%

25 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q4 2025 Jan 15, 2026	SELL	$135.71 - $142.56 $130,553 - $137,142	-962 Reduced 31.55%	2,087 $292,000
Q3 2025 Oct 15, 2025	SELL	$128.32 - $138.41 $109,456 - $118,063	-853 Reduced 21.86%	3,049 $421,000
Q2 2025 Jul 15, 2025	SELL	$103.59 - $128.6 $50,241 - $62,371	-485 Reduced 11.06%	3,902 $501,000
Q1 2025 Apr 15, 2025	SELL	$115.16 - $124.13 $60,113 - $64,795	-522 Reduced 10.63%	4,387 $509,000
Q4 2024 Jan 15, 2025	SELL	$117.05 - $123.03 $695,862 - $731,413	-5,945 Reduced 54.77%	4,909 $576,000

Q3 2024 Oct 15, 2024	BUY	$107.24 - $119.84 $9,758 - $10,905	91 Added 0.85%	10,854 $1.3 Million
Q2 2024 Jul 15, 2024	BUY	$104.54 - $112.83 $337,664 - $364,440	3,230 Added 42.88%	10,763 $1.21 Million
Q1 2024 Apr 15, 2024	SELL	$99.79 - $110.15 $49,096 - $54,193	-492 Reduced 6.13%	7,533 $829,000
Q4 2023 Jan 17, 2024	BUY	$88.59 - $102.15 $3,632 - $4,188	41 Added 0.51%	8,025 $816,000
Q3 2023 Oct 17, 2023	BUY	$92.02 - $99.39 $1,840 - $1,987	20 Added 0.25%	7,984 $737,000
Q2 2023 Jul 14, 2023	SELL	$90.5 - $96.36 $41,901 - $44,614	-463 Reduced 5.49%	7,964 $764,000
Q1 2023 Apr 18, 2023	BUY	$84.9 - $92.93 $17,829 - $19,515	210 Added 2.56%	8,427 $768,000
Q4 2022 Jan 19, 2023	SELL	$77.52 - $89.8 $25,969 - $30,083	-335 Reduced 3.92%	8,217 $0
Q3 2022 Oct 13, 2022	BUY	$77.83 - $92.7 $9,028 - $10,753	116 Added 1.38%	8,552 $666,000
Q2 2022 Jul 15, 2022	BUY	$81.93 - $101.4 $28,265 - $34,983	345 Added 4.26%	8,436 $708,000
Q1 2022 Apr 19, 2022	BUY	$92.11 - $106.34 $122,782 - $141,751	1,333 Added 19.72%	8,091 $807,000
Q4 2021 Jan 21, 2022	BUY	$99.52 - $107.23 $59,911 - $64,552	602 Added 9.78%	6,758 $715,000
Q3 2021 Oct 19, 2021	BUY	$99.44 - $105.29 $25,058 - $26,533	252 Added 4.27%	6,156 $615,000
Q2 2021 Jul 15, 2021	BUY	$96.39 - $101.59 $3,951 - $4,165	41 Added 0.7%	5,904 $597,000
Q1 2021 Apr 16, 2021	BUY	$90.22 - $96.52 $90,220 - $96,520	1,000 Added 20.56%	5,863 $558,000
Q4 2020 Feb 11, 2021	BUY	$78.14 - $90.72 $116,428 - $135,172	1,490 Added 44.17%	4,863 $441,000
Q3 2020 Nov 17, 2020	BUY	$74.27 - $84.01 $26,514 - $29,991	357 Added 11.84%	3,373 $270,000
Q2 2020 Aug 14, 2020	BUY	$59.7 - $77.34 $180,055 - $233,257	3,016 New	3,016 $222,000
Q1 2020 Apr 30, 2020	SELL	$54.33 - $81.73 $172,823 - $259,983	-3,181 Closed	0 $0
Q4 2019 Feb 10, 2020	BUY	$71.68 - $79.55 $228,014 - $253,048	3,181 New	3,181 $252,000

Others Institutions Holding ACWI

# of Institutions

862

Shares Held

71.7M

Call Options Held

179K

Put Options Held

257K

View Full List

About ISHARES MSCI ACWI ETF

Ticker ACWI
Sector ETFs
Industry ETFs

More about ACWI

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Alhambra Investment Partners LLC, based on Form 13F filings with the SEC.

News

Stay updated on Alhambra Investment Partners LLC with notifications on news.

Account

Alhambra Investment Partners LLC Ishares Msci Acwi ETF Transaction History