Ashford Hospitality Tr Incorporated Com Shs Reit
|
Q2 2021
Filed on Aug 05, 2021
|
100
|
N/A
|
|
|
Q2 2021
Filed on Aug 05, 2021
|
477
|
$37.5 - $48.52
$17.9K - $23.1K
|
|
|
Q2 2021
Filed on Aug 05, 2021
|
37
|
$86.59 - $107.47
$3.2K - $3.98K
|
|
|
Q2 2021
Filed on Aug 05, 2021
|
350
|
$35.95 - $48.43
$12.6K - $17K
|
|
|
Q2 2021
Filed on Aug 05, 2021
|
103
|
$71.02 - $82.65
$7.32K - $8.51K
|
|
|
Q2 2021
Filed on Aug 05, 2021
|
237
|
$33.01 - $42.07
$7.82K - $9.97K
|
|
|
Q2 2021
Filed on Aug 05, 2021
|
14
|
$50.07 - $76.78
$701 - $1.07K
|
|
|
Q2 2021
Filed on Aug 05, 2021
|
500
|
$46.13 - $81.94
$23.1K - $41K
|
|
|
Q2 2021
Filed on Aug 05, 2021
|
2,210
|
$18.94 - $29.68
$41.9K - $65.6K
|
|
Brookfield Infrastructure Corporation Com Sb Vtg Shs A
|
Q2 2021
Filed on Aug 05, 2021
|
849
|
N/A
|
|
|
Q2 2021
Filed on Aug 05, 2021
|
119
|
$132.39 - $180.4
$15.8K - $21.5K
|
|
|
Q2 2021
Filed on Aug 05, 2021
|
190
|
$80.69 - $88.61
$15.3K - $16.8K
|
|
|
Q2 2021
Filed on Aug 05, 2021
|
1,546
|
$29.45 - $35.85
$45.5K - $55.4K
|
|
|
Q2 2021
Filed on Aug 05, 2021
|
80
|
$47.23 - $53.74
$3.78K - $4.3K
|
|
|
Q2 2021
Filed on Aug 05, 2021
|
600
|
$74.21 - $94.24
$44.5K - $56.5K
|
|
|
Q2 2021
Filed on Aug 05, 2021
|
442
|
$17.23 - $22.02
$7.62K - $9.73K
|
|
|
Q2 2021
Filed on Aug 05, 2021
|
710
|
$39.58 - $50.8
$28.1K - $36.1K
|
|
|
Q2 2021
Filed on Aug 05, 2021
|
82
|
$65.25 - $71.09
$5.35K - $5.83K
|
|
|
Q2 2021
Filed on Aug 05, 2021
|
4,095
|
$15.04 - $15.7
$61.6K - $64.3K
|
|
|
Q2 2021
Filed on Aug 05, 2021
|
35
|
$61.8 - $84.71
$2.16K - $2.96K
|
|
|
Q2 2021
Filed on Aug 05, 2021
|
300
|
$66.65 - $107.6
$20K - $32.3K
|
|
|
Q2 2021
Filed on Aug 05, 2021
|
92
|
$58.12 - $65.27
$5.35K - $6K
|
|
|
Q2 2021
Filed on Aug 05, 2021
|
165
|
$68.32 - $82.2
$11.3K - $13.6K
|
|
|
Q2 2021
Filed on Aug 05, 2021
|
215
|
$7.68 - $9.62
$1.65K - $2.07K
|
|
|
Q2 2021
Filed on Aug 05, 2021
|
160
|
$156.59 - $224.03
$25.1K - $35.8K
|
|
|
Q2 2021
Filed on Aug 05, 2021
|
8
|
$135.01 - $166.39
$1.08K - $1.33K
|
|
|
Q2 2021
Filed on Aug 05, 2021
|
46
|
$37.24 - $53.56
$1.71K - $2.46K
|
|
|
Q2 2021
Filed on Aug 05, 2021
|
20
|
$57.44 - $66.66
$1.15K - $1.33K
|
|
|
Q2 2021
Filed on Aug 05, 2021
|
75
|
$210.08 - $246.6
$15.8K - $18.5K
|
|
|
Q2 2021
Filed on Aug 05, 2021
|
1,000
|
$20.93 - $23.94
$20.9K - $23.9K
|
|
|
Q2 2021
Filed on Aug 05, 2021
|
87
|
$155.97 - $187.97
$13.6K - $16.4K
|
|
|
Q2 2021
Filed on Aug 05, 2021
|
109
|
$29.43 - $35.11
$3.21K - $3.83K
|
|
|
Q2 2021
Filed on Aug 05, 2021
|
210
|
$18.93 - $23.18
$3.98K - $4.87K
|
|
|
Q2 2021
Filed on Aug 05, 2021
|
40
|
$80.76 - $116.79
$3.23K - $4.67K
|
|
|
Q2 2021
Filed on Aug 05, 2021
|
258
|
$15.63 - $20.27
$4.03K - $5.23K
|
|
|
Q2 2021
Filed on Aug 05, 2021
|
90
|
$25.24 - $30.86
$2.27K - $2.78K
|
|
|
Q2 2021
Filed on Aug 05, 2021
|
735
|
$100.84 - $161.89
$74.1K - $119K
|
|
|
Q2 2021
Filed on Aug 05, 2021
|
375
|
$56.48 - $91.99
$21.2K - $34.5K
|
|
|
Q2 2021
Filed on Aug 05, 2021
|
131
|
$141.26 - $163.94
$18.5K - $21.5K
|
|
|
Q2 2021
Filed on Aug 05, 2021
|
10
|
$14.46 - $25.62
$145 - $256
|
|
|
Q2 2021
Filed on Aug 05, 2021
|
24
|
$66.26 - $78.7
$1.59K - $1.89K
|
|
|
Q2 2021
Filed on Aug 05, 2021
|
23
|
$56.61 - $80.46
$1.3K - $1.85K
|
|
|
Q2 2021
Filed on Aug 05, 2021
|
100
|
$157.97 - $252.15
$15.8K - $25.2K
|
|
|
Q2 2021
Filed on Aug 05, 2021
|
147
|
$17.12 - $22.81
$2.52K - $3.35K
|
|
|
Q2 2021
Filed on Aug 05, 2021
|
30
|
$33.9 - $41.57
$1.02K - $1.25K
|
|
|
Q2 2021
Filed on Aug 05, 2021
|
200
|
$219.23 - $258.35
$43.8K - $51.7K
|
|
|
Q2 2021
Filed on Aug 05, 2021
|
105
|
$50.96 - $68.14
$5.35K - $7.15K
|
|
|
Q2 2021
Filed on Aug 05, 2021
|
294
|
$77.82 - $90.95
$22.9K - $26.7K
|
|
|
Q2 2021
Filed on Aug 05, 2021
|
129
|
$108.15 - $109.98
$14K - $14.2K
|
|
|
Q2 2021
Filed on Aug 05, 2021
|
150
|
$114.97 - $130.77
$17.2K - $19.6K
|
|