|
|
|
$224.68 - $282.71
$185K - $233K
|
4.37K
$1.22M
|
|
|
|
|
$50.47 - $50.74
$394K - $396K
|
60.5K
$3.07M
|
|
|
|
|
$153.3 - $186.58
$25.6K - $31.2K
|
11.1K
$2.08M
|
|
|
|
|
$30.13 - $33.37
$16.4K - $18.1K
|
83.2K
$2.78M
|
|
|
|
|
$491.09 - $535.64
$22.6K - $24.6K
|
6.88K
$3.57M
|
|
|
|
|
$184.85 - $231.54
$42.9K - $53.7K
|
2.64K
$610K
|
|
|
|
|
$68.24 - $73.73
$56.5K - $61K
|
23.6K
$1.73M
|
|
|
|
|
$696.56 - $806.32
$69.7K - $80.6K
|
977
$778K
|
|
|
|
|
$128.41 - $138.03
$16.7K - $17.9K
|
14.1K
$1.95M
|
|
|
|
|
$625.65 - $812.69
$125K - $163K
|
552
$421K
|
|
|
|
|
$85.57 - $103.49
$17.1K - $20.7K
|
6.8K
$689K
|
|
|
|
|
$44.92 - $52.42
$359 - $419
|
23.1K
$1.19M
|
|
|
|
|
$60.01 - $65.01
$24K - $26K
|
17.8K
$1.15M
|
|
|
|
|
$43.79 - $50.46
$4.38K - $5.05K
|
15.3K
$769K
|
|
|
|
|
$220.68 - $255.63
$65.8K - $76.2K
|
398
$97K
|
|
|
|
|
$237.77 - $353.61
$9.99K - $14.9K
|
1.7K
$586K
|
|
|
|
|
$21.68 - $22.04
$55.6K - $56.5K
|
3.5K
$76K
|
|
|
|
|
$40.84 - $45.06
$42.1K - $46.4K
|
11.2K
$494K
|
|
|
|
|
$58.43 - $58.88
$48.2K - $48.6K
|
7.91K
$465K
|
|
|
|
|
$32.23 - $37.41
$48.3K - $56.1K
|
3.2K
$112K
|
|
|
|
|
$26.94 - $29.62
$49.7K - $54.7K
|
8.05K
$227K
|
|
|
|
|
$72.57 - $74.72
$40.2K - $41.4K
|
4.51K
$335K
|
|
|
|
|
$56.13 - $60.79
$16.8K - $18.2K
|
6.8K
$413K
|
|
|
|
|
$90.54 - $121.36
$1.45K - $1.94K
|
1.69K
$205K
|
|
|
|
|
$22.63 - $23.3
$27.5K - $28.3K
|
15.7K
$362K
|
|
|
|
|
$39.73 - $44.0
$23.8K - $26.4K
|
1.47K
$64K
|
|
|
|
|
$116.31 - $125.93
$17.4K - $18.9K
|
1.23K
$152K
|
|
|
|
|
$86.91 - $99.57
$11.5K - $13.1K
|
2.43K
$237K
|
|
|
|
|
$24.13 - $29.07
$4.83K - $5.81K
|
4.02K
$114K
|
|
|
|
|
$122.23 - $142.77
$11.2K - $13.1K
|
514
$71K
|
|
|
|
|
$157.68 - $200.82
$7.88K - $10K
|
362
$68K
|
|
|
|
|
$300.96 - $355.47
$4.51K - $5.33K
|
295
$104K
|
|
|
|
|
$11.64 - $15.79
$9.38K - $12.7K
|
4.11K
$60K
|
|
|
|
|
$19.57 - $19.98
$11.6K - $11.9K
|
22.9K
$454K
|
|
|
|
|
$22.36 - $22.52
$11.7K - $11.8K
|
32.3K
$726K
|
|
|
|
|
$134.53 - $152.5
$5.65K - $6.41K
|
401
$57K
|
|
|
|
|
$55.61 - $57.37
$5K - $5.16K
|
12.5K
$712K
|
|
|
|
|
$17.37 - $19.39
$1.39K - $1.55K
|
5.6K
$104K
|
|
|
|
|
N/A
|
34.3K
$1.11M
|
|
|
|
|
$297.99 - $419.78
$2.98K - $4.2K
|
30
$10K
|
|
|
|
|
$60.99 - $64.39
$122 - $129
|
959
$61K
|
|
|
|
|
$90.83 - $96.0
$363 - $384
|
504
$47K
|
|
|
|
|
$59.57 - $62.89
$59.6 - $62.9
|
200
$12K
|
|
Annaly Capital Management Inc
|
|
N/A
|
967
$0
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
204
$0
|
|
Ishares Ibonds Dec 2034 Term Treasury ETF
|
|
N/A
|
2.17K
$0
|
|
|
|
|
$40.56 - $45.07
$40.6 - $45.1
|
66
$2K
|
|
|
|
|
$6.34 - $6.94
$342 - $375
|
2.06K
$13K
|
|
|
|
|
$141.13 - $159.19
$5.5K - $6.21K
|
862
$126K
|
|
|
|
|
$67.98 - $74.38
$5.1K - $5.58K
|
4.6K
$334K
|
|