|
|
$31.62 - $33.29
$30.7M - $32.3M
|
4.53M
$143M
|
|
|
|
$81.68 - $82.93
$9.89M - $10M
|
130K
$10.7M
|
|
|
|
$117.09 - $123.07
$7.15M - $7.51M
|
136K
$16M
|
|
|
|
$48.33 - $49.08
$1.09M - $1.11M
|
77.9K
$3.77M
|
|
|
|
$56.27 - $69.89
$927K - $1.15M
|
21K
$1.19M
|
|
|
|
$50.23 - $50.46
$846K - $850K
|
186K
$9.35M
|
|
|
|
$28.89 - $33.95
$1.92M - $2.26M
|
435K
$12.6M
|
|
|
|
$47.29 - $84.74
$4.73K - $8.47K
|
26K
$1.94M
|
|
|
|
$36.46 - $82.38
$67.7K - $153K
|
11.8K
$890K
|
|
|
|
$25.93 - $105.3
$7.89M - $32M
|
409K
$11.4M
|
|
|
|
$105.85 - $112.84
$112K - $120K
|
80.6K
$8.89M
|
|
|
|
$180.88 - $232.93
$43.8K - $56.4K
|
11K
$2.41M
|
|
|
|
$61.74 - $71.71
$461K - $535K
|
16K
$994K
|
|
|
|
$50.62 - $50.97
$361K - $364K
|
49.8K
$2.53M
|
|
|
|
$20.74 - $22.27
$288K - $309K
|
33.1K
$724K
|
|
|
|
$161.86 - $196.66
$4.05K - $4.92K
|
12.9K
$2.44M
|
|
|
|
$481.22 - $538.17
$271K - $304K
|
1.24K
$635K
|
|
|
|
$567.81 - $607.81
$170K - $182K
|
8.2K
$4.81M
|
|
|
|
$27.54 - $83.04
$547K - $1.65M
|
25.1K
$695K
|
|
|
|
$687.65 - $936.56
$17.9K - $24.4K
|
1.27K
$1.13M
|
|
|
|
$163.08 - $198.16
$30.2K - $36.7K
|
7.8K
$1.49M
|
|
|
|
$33.07 - $35.18
$216K - $230K
|
143K
$4.76M
|
|
|
|
$205.18 - $250.29
$8K - $9.76K
|
5.14K
$1.23M
|
|
|
|
$22.4 - $68.28
$17.1M - $52M
|
1.15M
$26.7M
|
|
|
|
$554.08 - $632.68
$61.5K - $70.2K
|
2.55K
$1.5M
|
|
|
|
$83.32 - $97.27
$213K - $249K
|
66.8K
$5.73M
|
|
|
|
$79.1 - $95.7
$20.7K - $25.1K
|
4.68K
$423K
|
|
|
|
$70.82 - $81.87
$5.1K - $5.89K
|
11.8K
$907K
|
|
|
|
$273.87 - $320.91
$6.3K - $7.38K
|
1.37K
$431K
|
|
|
|
$16.05 - $19.86
$32.1 - $39.7
|
16.8K
$328K
|
|
|
|
N/A
|
4.22K
$365K
|
|
|
|
$52.45 - $60.02
$4.77K - $5.46K
|
4.88K
$288K
|
|
|
|
$151.29 - $176.1
$59.2K - $68.9K
|
1.85K
$281K
|
|
|
|
$51.92 - $59.94
$1.71K - $1.98K
|
6.35K
$359K
|
|
|
|
$29.59 - $31.22
$47.3K - $50K
|
31.5K
$933K
|
|
|
|
$111.93 - $119.39
$15.1K - $16.1K
|
3.57K
$403K
|
|
|
|
$33.92 - $36.6
$237 - $256
|
35.3K
$1.22M
|
|
|
|
$94.37 - $106.41
$94.4 - $106
|
17.7K
$1.71M
|
|
|
|
$181.96 - $405.9
$106K - $237K
|
1.2K
$219K
|
|
|
|
$64.43 - $68.47
$64.4 - $68.5
|
5.29K
$346K
|
|
|
|
$40.06 - $45.21
$20.8K - $23.4K
|
5.4K
$219K
|
|
|
|
N/A
|
258K
$0
|
|
Simplify Exchange Traded Fun
|
|
N/A
|
181K
$0
|
|
|
|
N/A
|
168K
$0
|
|
|
|
N/A
|
52.6K
$0
|
|
|
|
N/A
|
7.32K
$0
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
40.3K
$0
|
|
Fidelity Wise Origin Bitcoin
|
|
N/A
|
17K
$0
|
|
|
|
$168.67 - $193.65
$33.1K - $38K
|
1.72K
$291K
|
|
|
|
$141.15 - $162.53
$4.52K - $5.2K
|
3.64K
$526K
|
|