Mitsubishi Heavy Ind. Adr
|
|
N/A
|
100
$0
|
|
West Coast Community Bancorp C
|
|
N/A
|
6.86K
$0
|
|
Exchange Traded Concepts Tru
|
|
N/A
|
250
$0
|
|
Alimentation Couche Tard Inc
|
|
N/A
|
20.5K
$0
|
|
|
|
|
$23.51 - $34.67
$635 - $936
|
142
$3K
|
|
Jacobs Engineering Group Inc
|
|
N/A
|
52.5K
$0
|
|
|
|
|
N/A
|
311
$0
|
|
|
|
|
$44.86 - $71.57
$2.06K - $3.29K
|
184
$8K
|
|
|
|
|
$46.51 - $50.07
$1.02K - $1.1K
|
1.66K
$77K
|
|
|
|
|
$21.71 - $31.23
$239 - $344
|
211
$4K
|
|
|
|
|
$138.59 - $171.12
$277 - $342
|
208
$29K
|
|
|
|
|
$415.15 - $489.89
$4.15K - $4.9K
|
145
$61K
|
|
|
|
|
$64.3 - $77.17
$257 - $309
|
1.02K
$67K
|
|
|
|
|
$84.43 - $97.93
$169 - $196
|
855
$72K
|
|
|
|
|
$128.6 - $149.63
$129 - $150
|
5.25K
$688K
|
|
|
|
|
$23.09 - $25.45
$157K - $173K
|
107K
$2.53M
|
|
|
|
|
$21.72 - $99.49
$168K - $770K
|
10.3K
$224K
|
|
|
|
|
$60.9 - $70.75
$4.08K - $4.74K
|
4.94K
$308K
|
|
|
|
|
$366.54 - $479.53
$367 - $480
|
837
$327K
|
|
|
|
|
$6.51 - $9.13
$134K - $188K
|
105K
$706K
|
|
|
|
|
$213.88 - $237.1
$26.9K - $29.9K
|
10.5K
$2.32M
|
|
|
|
|
$48.34 - $67.22
$14.7K - $20.5K
|
11.5K
$563K
|
|
|
|
|
$1147.87 - $1297.18
$58.5K - $66.2K
|
1.32K
$1.59M
|
|
|
|
|
$433.66 - $544.47
$50.7K - $63.7K
|
2.18K
$974K
|
|
|
|
|
$174.25 - $223.11
$11.7K - $14.9K
|
3.52K
$613K
|
|
|
|
|
$19.05 - $25.49
$196K - $262K
|
93.4K
$1.79M
|
|
|
|
|
$16.96 - $22.19
$2.27K - $2.97K
|
109K
$1.93M
|
|
|
|
|
$38.58 - $58.24
$37K - $55.9K
|
16.2K
$633K
|
|
|
|
|
$13.25 - $25.11
$165K - $312K
|
74.3K
$1.08M
|
|
|
|
|
$29.21 - $62.05
$107K - $226K
|
23K
$672K
|
|
|
|
|
$332.09 - $358.86
$60.8K - $65.7K
|
39.5K
$13.5M
|
|
|
|
|
$13.75 - $17.94
$443K - $578K
|
1.91M
$27.5M
|
|
|
|
|
$159.89 - $192.76
$285K - $344K
|
103K
$16.5M
|
|
|
|
|
$225.98 - $406.7
$107K - $192K
|
9K
$2.37M
|
|
|
|
|
$1271.04 - $1620.83
$24.1K - $30.8K
|
6.18K
$8.15M
|
|
|
|
|
$255.35 - $282.87
$28.9K - $32K
|
99.9K
$26M
|
|
|
|
|
$112.12 - $126.1
$673K - $757K
|
386K
$43.3M
|
|
|
|
|
$192.32 - $232.35
$206K - $249K
|
140K
$26.9M
|
|
|
|
|
$28.94 - $43.41
$460K - $689K
|
383K
$11.5M
|
|