|
|
$55.21 - $64.13
$2.54K - $2.95K
|
113
$6.44M
|
|
|
|
$38.88 - $44.07
$2.18K - $2.47K
|
84
$3.47M
|
|
|
|
$18.95 - $20.37
$2.29K - $2.46K
|
172
$3.27M
|
|
|
|
$42.29 - $44.45
$3.38K - $3.56K
|
673
$28.6M
|
|
|
|
$51.78 - $57.15
$3.26K - $3.6K
|
296
$15.5M
|
|
|
|
$49.95 - $58.58
$99.9 - $117
|
227
$13.3M
|
|
|
|
$55.86 - $66.38
$1.84K - $2.19K
|
43
$2.63M
|
|
|
|
$148.14 - $166.23
$1.48K - $1.66K
|
56
$8.94M
|
|
|
|
$49.87 - $52.46
$2.79K - $2.94K
|
555
$27.7M
|
|
|
|
$81.6 - $90.89
$81.6 - $90.9
|
470
$40.3M
|
|
|
|
$238.25 - $261.28
$2.14K - $2.35K
|
237
$57.4M
|
|
|
|
$43.77 - $51.66
$306 - $362
|
323
$15.4M
|
|
|
|
$25.93 - $105.3
$13.9K - $56.3K
|
713
$19.9M
|
|
|
|
$104.59 - $118.05
$105 - $118
|
1.33K
$145M
|
|
|
|
$181.25 - $208.2
$181 - $208
|
365
$70.3M
|
|
|
|
$201.32 - $217.44
$1.01K - $1.09K
|
30
$6.21M
|
|
|
|
$124.61 - $133.96
$125 - $134
|
413
$53.2M
|
|
|
|
$64.18 - $70.42
$3.02K - $3.31K
|
356
$23M
|
|
|
|
$40.23 - $43.56
$1.65K - $1.79K
|
557
$22.6M
|
|
|
|
$12.74 - $14.23
$4.15K - $4.64K
|
7.62K
$98.9M
|
|
|
|
$17.34 - $27.72
$850 - $1.36K
|
549
$12.3M
|
|
|
|
$53.62 - $69.93
$53.6 - $69.9
|
107
$6.78M
|
|
|
|
$17.53 - $96.8
$4K - $22.1K
|
285
$6.03M
|
|
|
|
$11.95 - $15.5
$490 - $636
|
541
$6.88M
|
|
|
|
$48.37 - $52.65
$532 - $579
|
605
$30M
|
|
|
|
$5.31 - $10.12
$435 - $830
|
95
$504K
|
|
|
|
$118.38 - $133.06
$1.66K - $1.86K
|
1.27K
$153M
|
|
|
|
$43.83 - $49.51
$43.8 - $49.5
|
76
$3.76M
|
|
|
|
$8.24 - $11.07
$49.4 - $66.4
|
686
$6.4M
|
|
|
|
N/A
|
403
$6.09M
|
|
|
|
$121.89 - $135.52
$122 - $136
|
118
$14.7M
|
|
Ubs Ag Etracs Etn Crude Oil Shares Covered Call
|
|
N/A
|
29
$1.89M
|
|
|
|
$45.27 - $57.43
$45.3 - $57.4
|
27
$1.39M
|
|
|
|
$87.1 - $98.49
$1.22K - $1.38K
|
114
$9.98M
|
|
|
|
$25.33 - $51.16
$9.25K - $18.7K
|
727
$18.8M
|
|
|
|
$58.65 - $64.37
$176 - $193
|
546
$32.3M
|
|
|
|
$74.89 - $84.46
$74.9 - $84.5
|
27
$2.11M
|
|
|
|
$97.11 - $104.1
$97.1 - $104
|
258
$25.2M
|
|
|
|
$27.54 - $83.04
$22.8K - $68.8K
|
1.24K
$34.4M
|
|
|
|
$189.5 - $206.17
$2.65K - $2.89K
|
431
$82.2M
|
|
|
|
$17.2 - $20.02
$34.4 - $40
|
115
$2.12M
|
|
|
|
$29.26 - $59.11
$3.69K - $7.45K
|
251
$7.46M
|
|
|
|
N/A
|
196
$10.2M
|
|
|
|
$24.95 - $35.36
$25 - $35.4
|
41
$1.13M
|
|
|
|
$20.19 - $24.55
$40.4 - $49.1
|
12
$243K
|
|
|
|
$25.85 - $28.41
$25.9 - $28.4
|
53
$1.4M
|
|
|
|
$21.82 - $23.21
$43.6 - $46.4
|
54
$1.17M
|
|
|
|
$77.86 - $79.27
$77.9 - $79.3
|
41
$3.18M
|
|
Oaktree Specialty Lending Corporation New
|
|
N/A
|
55
$842K
|
|
|
|
$6.71 - $7.57
$13.4 - $15.1
|
59
$404K
|
|