Armour Residential Reit Inc Com Par $0.001
|
|
N/A
|
37
$703K
|
|
|
|
|
$24.94 - $26.14
$24.9 - $26.1
|
48
$1.19M
|
|
|
|
|
$21.21 - $26.31
$21.2 - $26.3
|
11
$230K
|
|
|
|
|
$18.85 - $21.42
$37.7 - $42.8
|
54
$1.02M
|
|
|
|
|
$107.68 - $110.37
$108 - $110
|
50
$5.39M
|
|
|
|
|
$39.64 - $43.28
$119 - $130
|
159
$6.39M
|
|
Liberty Sirius Xm Holdings Inc New
|
|
N/A
|
153
$3.48M
|
|
|
|
|
$9.72 - $11.76
$29.2 - $35.3
|
107
$1.1M
|
|
|
|
|
$51.33 - $53.74
$51.3 - $53.7
|
84
$4.33M
|
|
|
|
|
$39.22 - $47.52
$39.2 - $47.5
|
25
$998K
|
|
|
|
|
$36.54 - $37.53
$36.5 - $37.5
|
183
$6.72M
|
|
|
|
|
$12.61 - $15.33
$25.2 - $30.7
|
112
$1.44M
|
|
|
|
|
$20.85 - $25.85
$41.7 - $51.7
|
54
$1.18M
|
|
|
|
|
$13.66 - $15.64
$41 - $46.9
|
128
$1.78M
|
|
|
|
|
$90.66 - $99.46
$90.7 - $99.5
|
213
$19.3M
|
|
Bondbloxx ETF Trust Bbb Rated 5 10 Year Corporate Bond ETF
|
|
N/A
|
541
$27.1M
|
|
|
|
|
$94.65 - $105.73
$94.7 - $106
|
41
$3.92M
|
|
|
|
|
$33.93 - $38.37
$102 - $115
|
80
$2.74M
|
|
|
|
|
$26.63 - $30.23
$107 - $121
|
141
$3.76M
|
|
|
|
|
$20.55 - $23.26
$20.6 - $23.3
|
133
$2.8M
|
|
|
|
|
$25.74 - $53.78
$4.3K - $8.98K
|
331
$8.55M
|
|
|
|
|
$9.21 - $10.59
$46.1 - $53
|
272
$2.5M
|
|
|
|
|
$25.79 - $80.4
$7.01K - $21.9K
|
408
$10.6M
|
|
|
|
|
$77.72 - $87.27
$77.7 - $87.3
|
59
$4.56M
|
|
|
|
|
N/A
|
636
$6.88M
|
|
|
|
|
$117.09 - $123.07
$117 - $123
|
176
$20.6M
|
|
|
|
|
$33.92 - $38.03
$102 - $114
|
124
$4.24M
|
|
|
|
|
$18.41 - $40.87
$2.56K - $5.68K
|
272
$5.04M
|
|
|
|
|
N/A
|
637
$23.8M
|
|
|
|
|
$15.87 - $26.96
$47.6 - $80.9
|
56
$998K
|
|
|
|
|
$58.02 - $58.88
$232 - $236
|
823
$47.9M
|
|
|
|
|
$10.27 - $11.57
$10.3 - $11.6
|
3.38K
$35.3M
|
|
|
|
|
$39.88 - $41.2
$598 - $618
|
1.07K
$42.7M
|
|
|
|
|
$9.79 - $14.1
$19.6 - $28.2
|
207
$2.09M
|
|
|
|
|
$36.18 - $40.55
$109 - $122
|
299
$10.9M
|
|
|
|
|
$29.34 - $32.61
$29.3 - $32.6
|
286
$8.58M
|
|
|
|
|
$35.16 - $37.12
$246 - $260
|
781
$27.5M
|
|
|
|
|
$9.34 - $11.37
$46.7 - $56.8
|
428
$4.03M
|
|
Arm Holdings PLC Adr Spon New
|
|
N/A
|
61
$7.53M
|
|
|
|
|
$17.97 - $33.22
$71.9 - $133
|
61
$1.18M
|
|
|
|
|
$81.68 - $82.93
$81.7 - $82.9
|
739
$60.6M
|
|
|
|
|
$43.44 - $45.05
$261 - $270
|
625
$27.1M
|
|
|
|
|
$4.31 - $7.21
$414 - $692
|
627
$2.73M
|
|
|
|
|
$28.89 - $33.95
$289 - $340
|
377
$10.9M
|
|
|
|
|
$23.49 - $71.77
$113K - $346K
|
7.21K
$171M
|
|
|
|
|
$40.06 - $45.21
$40.1 - $45.2
|
237
$9.62M
|
|
|
|
|
$131.76 - $143.99
$132 - $144
|
330
$43.5M
|
|
|
|
|
$22.63 - $47.53
$12.5K - $26.3K
|
1.1K
$25M
|
|
|
|
|
$52.63 - $60.92
$158 - $183
|
344
$18.5M
|
|
|
|
|
$80.13 - $83.77
$160 - $168
|
399
$32M
|
|
