Ardsley Advisory Partners LP Five9, Inc. Transaction History

Ardsley Advisory Partners LP

$564 Million
Q3 2024

A detailed history of Ardsley Advisory Partners LP transactions in Five9, Inc. stock. As of the latest transaction made, Ardsley Advisory Partners LP holds 30,000 shares of FIVN stock, worth $1.22 Million. This represents 0.15% of its overall portfolio holdings.

Number of Shares

30,000

Previous 120,000 75.0%

Holding current value

$1.22 Million

Previous $5.29 Million 83.73%

% of portfolio

0.15%

Previous 0.86%

17 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2024 Nov 14, 2024	SELL	$26.99 - $46.76 $2.43 Million - $4.21 Million	-90,000 Reduced 75.0%	30,000 $861,000
Q2 2024 Aug 14, 2024	SELL	$39.54 - $61.93 $1.82 Million - $2.85 Million	-46,000 Reduced 27.71%	120,000 $5.29 Million
Q1 2024 May 15, 2024	BUY	$56.88 - $79.79 $8.56 Million - $12 Million	150,450 Added 967.52%	166,000 $10.3 Million
Q4 2023 Feb 14, 2024	BUY	$55.69 - $85.47 $186,561 - $286,324	3,350 Added 27.46%	15,550 $1.22 Million
Q3 2023 Nov 14, 2023	BUY	$63.31 - $87.94 $126,620 - $175,880	2,000 Added 19.61%	12,200 $784,000
Q2 2023 Aug 14, 2023	BUY	$51.5 - $82.45 $280,675 - $449,352	5,450 Added 114.74%	10,200 $840,000
Q1 2023 May 15, 2023	SELL	$60.41 - $85.61 $776,268 - $1.1 Million	-12,850 Reduced 73.01%	4,750 $343,000
Q4 2022 Feb 14, 2023	SELL	$47.3 - $81.45 $1.77 Million - $3.05 Million	-37,400 Reduced 68.0%	17,600 $1.19 Million
Q3 2022 Nov 14, 2022	SELL	$74.98 - $118.02 $1.57 Million - $2.48 Million	-21,000 Reduced 27.63%	55,000 $4.12 Million
Q2 2022 Aug 15, 2022	SELL	$82.23 - $119.09 $398,815 - $577,586	-4,850 Reduced 6.0%	76,000 $6.93 Million
Q1 2022 May 16, 2022	BUY	$83.12 - $138.95 $6.72 Million - $11.2 Million	80,850 New	80,850 $8.93 Million
Q4 2021 Feb 14, 2022	SELL	$128.25 - $167.26 $9.62 Million - $12.5 Million	-75,000 Closed	0 $0
Q3 2021 Nov 15, 2021	BUY	$158.23 - $209.7 $11.9 Million - $15.7 Million	75,000 New	75,000 $12 Million
Q1 2020 May 15, 2020	SELL	$56.45 - $78.75 $508,050 - $708,750	-9,000 Closed	0 $0
Q4 2019 Feb 14, 2020	BUY	$51.98 - $69.07 $77,970 - $103,604	1,500 Added 20.0%	9,000 $590,000
Q3 2019 Nov 14, 2019	SELL	$47.47 - $64.0 $71,205 - $96,000	-1,500 Reduced 16.67%	7,500 $403,000
Q2 2019 Aug 13, 2019	BUY	$46.9 - $54.93 $422,100 - $494,370	9,000 New	9,000 $462,000

Others Institutions Holding FIVN

# of Institutions

334

Shares Held

75.9M

Call Options Held

4.39M

Put Options Held

1.09M

View Full List

About Five9, Inc.

Ticker FIVN
Exchange NASDAQ
Sector Technology
Industry Software—Infrastructure
Shares Outstandng 70,103,000
Market Cap $2.85B
Description
Five9, Inc., together with its subsidiaries, provides cloud software for contact centers in the United States and internationally. The company offers virtual contact center cloud platform that delivers a suite of applications, which enables the breadth of contact center-related customer service, sales, and marketing functions. Its solution enabl...

More about FIVN

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Ardsley Advisory Partners LP, based on Form 13F filings with the SEC.

News

Stay updated on Ardsley Advisory Partners LP with notifications on news.

Account

Ardsley Advisory Partners LP Five9, Inc. Transaction History