Arizona State Retirement System Rli Corp Transaction History

Arizona State Retirement System

$18.2 Billion
Q3 2025

A detailed history of Arizona State Retirement System transactions in Rli Corp stock. As of the latest transaction made, Arizona State Retirement System holds 24,441 shares of RLI stock, worth $1.55 Million. This represents 0.01% of its overall portfolio holdings.

Number of Shares

24,441

Previous 24,104 1.4%

Holding current value

$1.55 Million

Previous $1.74 Million 8.39%

% of portfolio

0.01%

Previous 0.01%

33 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2025 Nov 03, 2025	BUY	$64.17 - $71.7 $21,625 - $24,162	337 Added 1.4%	24,441 $1.59 Million
Q2 2025 Aug 13, 2025	BUY	$71.27 - $80.82 $31,715 - $35,964	445 Added 1.88%	24,104 $1.74 Million
Q1 2025 May 01, 2025	BUY	$71.75 - $163.21 $840,192 - $1.91 Million	11,710 Added 98.0%	23,659 $1.9 Million
Q4 2024 Feb 06, 2025	BUY	$151.91 - $180.89 $15,494 - $18,450	102 Added 0.86%	11,949 $1.97 Million
Q3 2024 Nov 12, 2024	BUY	$137.07 - $154.98 $45,644 - $51,608	333 Added 2.89%	11,847 $1.84 Million

Q2 2024 Aug 05, 2024	BUY	$135.7 - $148.77 $31,075 - $34,068	229 Added 2.03%	11,514 $1.62 Million
Q1 2024 May 07, 2024	SELL	$134.48 - $148.54 $25,147 - $27,776	-187 Reduced 1.63%	11,285 $1.68 Million
Q4 2023 Jan 24, 2024	SELL	$126.53 - $140.23 $25,432 - $28,186	-201 Reduced 1.72%	11,472 $1.53 Million
Q3 2023 Nov 06, 2023	BUY	$128.32 - $139.99 $20,274 - $22,118	158 Added 1.37%	11,673 $1.59 Million
Q2 2023 Aug 01, 2023	SELL	$123.82 - $147.19 $37,393 - $44,451	-302 Reduced 2.56%	11,515 $1.57 Million
Q1 2023 Apr 27, 2023	BUY	$125.78 - $139.69 $37,230 - $41,348	296 Added 2.57%	11,817 $1.57 Million
Q4 2022 Feb 07, 2023	BUY	$101.94 - $133.99 $44,649 - $58,687	438 Added 3.95%	11,521 $1.51 Million
Q3 2022 Nov 07, 2022	BUY	$101.84 - $119.74 $3,768 - $4,430	37 Added 0.33%	11,083 $1.14 Million
Q2 2022 Jul 28, 2022	BUY	$107.7 - $121.12 $4,200 - $4,723	39 Added 0.35%	11,046 $1.29 Million
Q1 2022 May 04, 2022	BUY	$98.37 - $112.59 $5,115 - $5,854	52 Added 0.47%	11,007 $1.22 Million
Q4 2021 Feb 04, 2022	SELL	$100.7 - $115.06 $12,788 - $14,612	-127 Reduced 1.15%	10,955 $1.23 Million
Q3 2021 Nov 12, 2021	BUY	$100.27 - $111.7 $3,609 - $4,021	36 Added 0.33%	11,082 $1.11 Million
Q2 2021 Aug 02, 2021	SELL	$101.46 - $116.97 $76,906 - $88,663	-758 Reduced 6.42%	11,046 $1.16 Million
Q1 2021 May 06, 2021	BUY	$96.78 - $117.29 $6,871 - $8,327	71 Added 0.61%	11,804 $1.32 Million
Q4 2020 Jan 28, 2021	SELL	$82.68 - $108.5 $38,611 - $50,669	-467 Reduced 3.83%	11,733 $1.22 Million
Q3 2020 Nov 05, 2020	BUY	$75.52 - $95.87 $232,224 - $294,800	3,075 Added 33.7%	12,200 $1.02 Million
Q2 2020 Aug 04, 2020	BUY	$68.99 - $87.71 $12,280 - $15,612	178 Added 1.99%	9,125 $749,000
Q1 2020 May 05, 2020	SELL	$68.8 - $97.79 $941,252 - $1.34 Million	-13,681 Reduced 60.46%	8,947 $787,000
Q4 2019 Jan 27, 2020	SELL	$89.36 - $99.58 $2.16 Million - $2.41 Million	-24,187 Reduced 51.67%	22,628 $2.04 Million
Q3 2019 Oct 31, 2019	SELL	$86.54 - $93.96 $1.21 Million - $1.32 Million	-14,004 Reduced 23.03%	46,815 $4.35 Million
Q2 2019 Jul 25, 2019	BUY	$70.85 - $89.94 $27,773 - $35,256	392 Added 0.65%	60,819 $5.21 Million
Q1 2019 Apr 29, 2019	BUY	$65.31 - $71.75 $9,208 - $10,116	141 Added 0.23%	60,427 $4.34 Million
Q4 2018 Jan 28, 2019	BUY	$64.57 - $76.82 $237,811 - $282,928	3,683 Added 6.51%	60,286 $4.16 Million
Q3 2018 Oct 29, 2018	SELL	$66.53 - $79.86 $8,249 - $9,902	-124 Reduced 0.22%	56,603 $4.45 Million
Q2 2018 Aug 07, 2018	SELL	$61.74 - $69.71 $292,647 - $330,425	-4,740 Reduced 7.71%	56,727 $3.76 Million
Q1 2018 May 14, 2018	SELL	$58.71 - $64.47 $217,227 - $238,539	-3,700 Reduced 5.68%	61,467 $3.9 Million
Q4 2017 Feb 09, 2018	BUY	$56.99 - $60.93 $2.57 Million - $2.75 Million	45,073 Added 224.31%	65,167 $3.95 Million
Q3 2017 Nov 14, 2017	BUY	$51.02 - $58.06 $1.03 Million - $1.17 Million	20,094	20,094 $1.15 Million

Others Institutions Holding RLI

# of Institutions

462

Shares Held

71.4M

Call Options Held

11.2K

Put Options Held

6.8K

View Full List

About RLI CORP

Ticker RLI
Exchange NYSE
Sector Financial Services
Industry Insurance—Property & Casualty
Shares Outstandng 45,378,200
Market Cap $2.87B
Description
RLI Corp., an insurance holding company, underwrites property and casualty insurance in the United States and internationally. Its Casualty segment provides commercial and personal coverage products; and general liability products, such as coverage for third-party liability of commercial insureds, including manufacturers, contractors, apartments...

More about RLI

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Arizona State Retirement System, based on Form 13F filings with the SEC.

News

Stay updated on Arizona State Retirement System with notifications on news.

Account

Arizona State Retirement System Rli Corp Transaction History