Arizona State Retirement System Toll Brothers, Inc. Transaction History

Arizona State Retirement System

$18.2 Billion
Q3 2025

A detailed history of Arizona State Retirement System transactions in Toll Brothers, Inc. stock. As of the latest transaction made, Arizona State Retirement System holds 29,053 shares of TOL stock, worth $3.79 Million. This represents 0.02% of its overall portfolio holdings.

Number of Shares

29,053

Previous 29,019 0.12%

Holding current value

$3.79 Million

Previous $3.31 Million 21.2%

% of portfolio

0.02%

Previous 0.02%

33 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2025 Nov 03, 2025	BUY	$113.78 - $148.0 $3,868 - $5,032	34 Added 0.12%	29,053 $4.01 Million
Q2 2025 Aug 13, 2025	BUY	$90.5 - $114.3 $29,322 - $37,033	324 Added 1.13%	29,019 $3.31 Million
Q1 2025 May 01, 2025	SELL	$103.02 - $140.69 $62,739 - $85,680	-609 Reduced 2.08%	28,695 $3.03 Million
Q4 2024 Feb 06, 2025	SELL	$123.8 - $167.8 $31,445 - $42,621	-254 Reduced 0.86%	29,304 $3.69 Million
Q3 2024 Nov 12, 2024	BUY	$109.16 - $155.35 $43,118 - $61,363	395 Added 1.35%	29,558 $4.57 Million

Q2 2024 Aug 05, 2024	BUY	$112.21 - $134.92 $61,827 - $74,340	551 Added 1.93%	29,163 $3.36 Million
Q1 2024 May 07, 2024	SELL	$95.98 - $129.37 $137,539 - $185,387	-1,433 Reduced 4.77%	28,612 $3.7 Million
Q4 2023 Jan 24, 2024	SELL	$68.16 - $105.18 $74,158 - $114,435	-1,088 Reduced 3.49%	30,045 $3.09 Million
Q3 2023 Nov 06, 2023	BUY	$72.61 - $83.83 $2,178 - $2,514	30 Added 0.1%	31,133 $2.3 Million
Q2 2023 Aug 01, 2023	SELL	$57.8 - $79.07 $5,375 - $7,353	-93 Reduced 0.3%	31,103 $2.46 Million
Q1 2023 Apr 27, 2023	BUY	$50.58 - $61.72 $18,967 - $23,145	375 Added 1.22%	31,196 $1.87 Million
Q4 2022 Feb 07, 2023	BUY	$40.28 - $51.38 $21,710 - $27,693	539 Added 1.78%	30,821 $1.54 Million
Q3 2022 Nov 07, 2022	BUY	$40.83 - $50.07 $3,388 - $4,155	83 Added 0.27%	30,282 $1.27 Million
Q2 2022 Jul 28, 2022	SELL	$41.53 - $51.1 $43,938 - $54,063	-1,058 Reduced 3.38%	30,199 $1.35 Million
Q1 2022 May 04, 2022	SELL	$47.02 - $71.33 $13,588 - $20,614	-289 Reduced 0.92%	31,257 $1.47 Million
Q4 2021 Feb 04, 2022	SELL	$55.22 - $74.61 $17,394 - $23,502	-315 Reduced 0.99%	31,546 $2.28 Million
Q3 2021 Nov 12, 2021	BUY	$53.32 - $64.49 $7,678 - $9,286	144 Added 0.45%	31,861 $1.76 Million
Q2 2021 Aug 02, 2021	SELL	$56.4 - $67.65 $179,239 - $214,991	-3,178 Reduced 9.11%	31,717 $1.83 Million
Q1 2021 May 06, 2021	BUY	$42.36 - $58.58 $12,030 - $16,636	284 Added 0.82%	34,895 $1.98 Million
Q4 2020 Jan 28, 2021	SELL	$41.18 - $49.83 $70,664 - $85,508	-1,716 Reduced 4.72%	34,611 $1.51 Million
Q3 2020 Nov 05, 2020	BUY	$31.53 - $49.35 $258,325 - $404,324	8,193 Added 29.12%	36,327 $1.77 Million
Q2 2020 Aug 04, 2020	SELL	$17.35 - $36.33 $55,259 - $115,711	-3,185 Reduced 10.17%	28,134 $917,000
Q1 2020 May 05, 2020	SELL	$13.8 - $49.25 $578,827 - $2.07 Million	-41,944 Reduced 57.25%	31,319 $603,000
Q4 2019 Jan 27, 2020	SELL	$39.01 - $41.42 $283,017 - $300,502	-7,255 Reduced 9.01%	73,263 $2.9 Million
Q3 2019 Oct 31, 2019	SELL	$34.77 - $41.05 $540,534 - $638,163	-15,546 Reduced 16.18%	80,518 $3.31 Million
Q2 2019 Jul 25, 2019	SELL	$34.77 - $39.22 $9,492 - $10,707	-273 Reduced 0.28%	96,064 $3.52 Million
Q1 2019 Apr 29, 2019	SELL	$33.2 - $37.68 $32,204 - $36,549	-970 Reduced 1.0%	96,337 $3.49 Million
Q4 2018 Jan 28, 2019	BUY	$28.93 - $33.66 $30,145 - $35,073	1,042 Added 1.08%	97,307 $3.2 Million
Q3 2018 Oct 29, 2018	SELL	$33.03 - $39.52 $58,231 - $69,673	-1,763 Reduced 1.8%	96,265 $3.18 Million
Q2 2018 Aug 07, 2018	BUY	$36.01 - $44.62 $47,389 - $58,719	1,316 Added 1.36%	98,028 $3.63 Million
Q1 2018 May 14, 2018	SELL	$42.67 - $52.54 $392,564 - $483,368	-9,200 Reduced 8.69%	96,712 $4.18 Million
Q4 2017 Feb 09, 2018	BUY	$41.57 - $50.66 $817,806 - $996,634	19,673 Added 22.81%	105,912 $5.09 Million
Q3 2017 Nov 14, 2017	BUY	$37.0 - $41.47 $3.19 Million - $3.58 Million	86,239	86,239 $3.58 Million

Others Institutions Holding TOL

# of Institutions

823

Shares Held

83.9M

Call Options Held

1.33M

Put Options Held

1.57M

View Full List

About Toll Brothers, Inc.

Ticker TOL
Exchange NYSE
Sector Consumer Cyclical
Industry Residential Construction
Shares Outstandng 113,330,000
Market Cap $14.8B
Description
Toll Brothers, Inc., together with its subsidiaries, designs, builds, markets, sells, and arranges finance for a range of detached and attached homes in luxury residential communities in the United States. The company operates in two segments, Traditional Home Building and City Living. It also designs, builds, markets, and sells condominiums thr...

More about TOL

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Arizona State Retirement System, based on Form 13F filings with the SEC.

News

Stay updated on Arizona State Retirement System with notifications on news.

Account

Arizona State Retirement System Toll Brothers, Inc. Transaction History