|
|
|
$454.87 - $482.76
$1.89M - $2M
|
923
$435K
|
|
|
|
|
$656.2 - $690.71
$1.91M - $2.01M
|
6.64K
$4.48M
|
|
|
|
|
$184.47 - $199.8
$509K - $551K
|
45K
$8.33M
|
|
|
|
|
$146.31 - $153.52
$211K - $222K
|
186K
$27.7M
|
|
|
|
|
$112.51 - $120.79
$306K - $329K
|
65.9K
$7.62M
|
|
|
|
|
$92.34 - $95.43
$202K - $208K
|
164K
$15.5M
|
|
|
|
|
$63.25 - $66.24
$92K - $96.4K
|
83.7K
$5.37M
|
|
|
|
|
$72.65 - $82.5
$200K - $227K
|
9.25K
$712K
|
|
|
|
|
$6.24 - $6.95
$62.4K - $69.5K
|
140K
$875K
|
|
|
|
|
$114.27 - $121.15
$68.8K - $72.9K
|
22.4K
$2.62M
|
|
|
|
|
$286.27 - $296.23
$4.29K - $4.44K
|
14K
$4.02M
|
|
|
|
|
$653.02 - $687.39
$80.3K - $84.5K
|
10.3K
$6.89M
|
|
|
|
|
$609.01 - $751.67
$609 - $752
|
602
$366K
|
|
|
|
|
$52.93 - $55.53
$99.5K - $104K
|
167K
$9.21M
|
|
|
|
|
$41.91 - $43.15
$33.9K - $35K
|
45.9K
$1.95M
|
|
|
|
|
N/A
|
93.4K
$5.01M
|
|
|
|
|
$62.97 - $65.76
$56.4K - $58.9K
|
12K
$784K
|
|
|
|
|
$25.2 - $26.46
$38.6K - $40.5K
|
19.2K
$497K
|
|
|
|
|
$88.13 - $92.69
$12.3K - $13K
|
10.2K
$910K
|
|
|
|
|
$32.86 - $33.99
$52.6K - $54.4K
|
104K
$3.52M
|
|
|
|
|
$324.63 - $385.98
$63.3K - $75.3K
|
3.01K
$1.03M
|
|
|
|
|
$84.91 - $90.88
$14.3K - $15.3K
|
3.09K
$272K
|
|
|
|
|
$78.65 - $79.19
$5.9K - $5.94K
|
6.21K
$489K
|
|
|
|
|
$321.8 - $337.95
$11.9K - $12.5K
|
3.07K
$1.01M
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
5.84K
$0
|
|
|
|
|
$70.2 - $73.89
$5.27K - $5.54K
|
7.35K
$536K
|
|
|
|
|
$32.35 - $34.37
$3.72K - $3.95K
|
35.2K
$1.19M
|
|
|
|
|
$301.9 - $317.98
$51K - $53.7K
|
26.2K
$8.13M
|
|
|
|
|
$475.68 - $513.11
$11.4K - $12.3K
|
4.74K
$2.41M
|
|
|
|
|
$275.97 - $314.98
$3.59K - $4.09K
|
1.51K
$447K
|
|
|
|
|
$52.54 - $55.77
$4.2K - $4.46K
|
35.8K
$1.96M
|
|
|
|
|
$25.85 - $27.19
$388 - $408
|
135K
$3.58M
|
|
|
|
|
$45.13 - $48.25
$121K - $129K
|
97.1K
$4.65M
|
|
|
|
|
$73.09 - $78.36
$54.7K - $58.7K
|
50.8K
$3.94M
|
|
|
|
|
$59.18 - $62.09
$17.2K - $18K
|
62.3K
$3.82M
|
|
|
|
|
$290.13 - $341.71
$47.9K - $56.4K
|
2.1K
$716K
|
|
|
|
|
$86.09 - $89.88
$104K - $109K
|
155K
$13.8M
|
|
|
|
|
$23.02 - $24.23
$4.51K - $4.75K
|
260K
$6.23M
|
|
|
|
|
$46.88 - $48.98
$938 - $980
|
454K
$21.9M
|
|
|
|
|
$55.07 - $59.37
$11.9K - $12.8K
|
133K
$7.72M
|
|
|
|
|
$34.7 - $37.35
$251K - $270K
|
694K
$25.6M
|
|