Aspiriant, LLC Ishares Msci Acwi ETF Transaction History

Aspiriant, LLC

$3.38 Billion
Q4 2025

A detailed history of Aspiriant, LLC transactions in Ishares Msci Acwi ETF stock. As of the latest transaction made, Aspiriant, LLC holds 16,841 shares of ACWI stock, worth $2.36 Million. This represents 0.07% of its overall portfolio holdings.

Number of Shares

16,841

Previous 17,316 2.74%

Holding current value

$2.36 Million

Previous $2.39 Million 1.42%

% of portfolio

0.07%

Previous 0.07%

31 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q4 2025 Jan 20, 2026	SELL	$135.71 - $142.56 $64,462 - $67,716	-475 Reduced 2.74%	16,841 $2.36 Million
Q3 2025 Oct 24, 2025	SELL	$128.32 - $138.41 $7,442 - $8,027	-58 Reduced 0.33%	17,316 $2.39 Million
Q2 2025 Jul 29, 2025	BUY	$103.59 - $128.6 $36,256 - $45,010	350 Added 2.06%	17,374 $2.23 Million
Q1 2025 Apr 21, 2025	SELL	$115.16 - $124.13 $96,849 - $104,393	-841 Reduced 4.71%	17,024 $1.98 Million
Q4 2024 Jan 16, 2025	SELL	$117.05 - $123.03 $567,809 - $596,818	-4,851 Reduced 21.35%	17,865 $2.1 Million

Q3 2024 Oct 17, 2024	SELL	$107.24 - $119.84 $11.6 Million - $12.9 Million	-107,777 Reduced 82.59%	22,716 $2.72 Million
Q2 2024 Jul 15, 2024	SELL	$104.54 - $112.83 $55,510 - $59,912	-531 Reduced 0.41%	130,493 $14.7 Million
Q1 2024 Apr 15, 2024	SELL	$99.79 - $110.15 $29,038 - $32,053	-291 Reduced 0.22%	131,024 $14.4 Million
Q4 2023 Jan 26, 2024	BUY	$88.59 - $102.15 $6.09 Million - $7.02 Million	68,751 Added 109.89%	131,315 $13.4 Million
Q3 2023 Oct 17, 2023	BUY	$92.02 - $99.39 $2.19 Million - $2.37 Million	23,803 Added 61.41%	62,564 $5.78 Million
Q2 2023 Jul 19, 2023	SELL	$90.5 - $96.36 $10,860 - $11,563	-120 Reduced 0.31%	38,761 $3.72 Million
Q1 2023 Apr 27, 2023	SELL	$84.9 - $92.93 $159,017 - $174,057	-1,873 Reduced 4.6%	38,881 $3.54 Million
Q4 2022 Jan 23, 2023	SELL	$77.52 - $89.8 $2.41 Million - $2.79 Million	-31,109 Reduced 43.29%	40,754 $0
Q3 2022 Oct 28, 2022	BUY	$77.83 - $92.7 $646,689 - $770,244	8,309 Added 13.07%	71,863 $5.59 Million
Q2 2022 Jul 25, 2022	SELL	$81.93 - $101.4 $202,367 - $250,458	-2,470 Reduced 3.74%	63,554 $5.33 Million
Q1 2022 May 06, 2022	BUY	$92.11 - $106.34 $275,961 - $318,594	2,996 Added 4.75%	66,024 $6.59 Million
Q4 2021 Feb 14, 2022	BUY	$99.52 - $107.23 $100,415 - $108,195	1,009 Added 1.63%	63,028 $6.67 Million
Q2 2021 Aug 13, 2021	BUY	$96.39 - $101.59 $1.45 Million - $1.53 Million	15,088 Added 32.15%	62,019 $6.28 Million
Q1 2021 May 11, 2021	SELL	$90.22 - $96.52 $312,341 - $334,152	-3,462 Reduced 6.87%	46,931 $4.47 Million
Q4 2020 Feb 01, 2021	BUY	$78.14 - $90.72 $3.33 Million - $3.87 Million	42,627 Added 548.89%	50,393 $4.57 Million
Q2 2020 Aug 06, 2020	SELL	$59.7 - $77.34 $339,275 - $439,523	-5,683 Reduced 42.26%	7,766 $572,000
Q1 2020 May 05, 2020	BUY	$54.33 - $81.73 $346,299 - $520,947	6,374 Added 90.09%	13,449 $842,000
Q4 2019 Jan 27, 2020	BUY	$71.68 - $79.55 $2,723 - $3,022	38 Added 0.54%	7,075 $561,000
Q3 2019 Nov 04, 2019	SELL	$70.15 - $75.05 $317,919 - $340,126	-4,532 Reduced 39.17%	7,037 $519,000
Q2 2019 Aug 06, 2019	BUY	$70.09 - $74.72 $8,480 - $9,041	121 Added 1.06%	11,569 $853,000
Q1 2019 May 03, 2019	BUY	$63.05 - $72.85 $121,245 - $140,090	1,923 Added 20.19%	11,448 $826,000
Q3 2018 Oct 26, 2018	SELL	$70.85 - $74.69 $164,513 - $173,430	-2,322 Reduced 19.6%	9,525 $708,000
Q2 2018 Aug 07, 2018	SELL	$70.26 - $74.19 $9.91 Million - $10.5 Million	-141,073 Reduced 92.25%	11,847 $843,000
Q1 2018 May 04, 2018	BUY	$69.83 - $77.54 $10.1 Million - $11.2 Million	144,271 Added 1668.07%	152,920 $11 Million
Q4 2017 Jan 31, 2018	SELL	$68.9 - $72.63 $20.6 Million - $21.7 Million	-298,802 Reduced 97.19%	8,649 $624,000
Q3 2017 Nov 13, 2017	BUY	$68.26 - $68.82 $21 Million - $21.2 Million	307,451	307,451 $21.2 Million

Others Institutions Holding ACWI

# of Institutions

862

Shares Held

71.7M

Call Options Held

179K

Put Options Held

257K

View Full List

About ISHARES MSCI ACWI ETF

Ticker ACWI
Sector ETFs
Industry ETFs

More about ACWI

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Aspiriant, LLC, based on Form 13F filings with the SEC.

News

Stay updated on Aspiriant, LLC with notifications on news.

Account