Aspiriant, LLC Ishares Tr Msci Acwi Low Carbo Transaction History

Aspiriant, LLC

$3.38 Billion
Q4 2025

A detailed history of Aspiriant, LLC transactions in Ishares Tr Msci Acwi Low Carbo stock. As of the latest transaction made, Aspiriant, LLC holds 116,572 shares of CRBN stock, worth $26.6 Million. This represents 0.79% of its overall portfolio holdings.

Number of Shares

116,572

Previous 114,664 1.66%

Holding current value

$26.6 Million

Previous $26 Million 2.37%

% of portfolio

0.79%

Previous 0.81%

23 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q4 2025 Jan 20, 2026	BUY	$222.59 - $233.46 $424,701 - $445,441	1,908 Added 1.66%	116,572 $26.6 Million
Q3 2025 Oct 24, 2025	BUY	$210.88 - $226.87 $239,981 - $258,178	1,138 Added 1.0%	114,664 $26 Million
Q2 2025 Jul 29, 2025	BUY	$170.2 - $211.82 $55,314 - $68,841	325 Added 0.29%	113,526 $24 Million
Q1 2025 Apr 21, 2025	BUY	$189.39 - $204.09 $1.42 Million - $1.53 Million	7,503 Added 7.1%	113,201 $21.6 Million
Q4 2024 Jan 16, 2025	BUY	$192.71 - $203.05 $1.13 Million - $1.19 Million	5,858 Added 5.87%	105,698 $20.5 Million

Q3 2024 Oct 17, 2024	SELL	$175.05 - $196.39 $1.24 Million - $1.39 Million	-7,067 Reduced 6.61%	99,840 $19.6 Million
Q2 2024 Jul 15, 2024	BUY	$169.52 - $183.86 $1.49 Million - $1.62 Million	8,798 Added 8.97%	106,907 $19.6 Million
Q1 2024 Apr 15, 2024	BUY	$162.6 - $179.62 $1.83 Million - $2.03 Million	11,277 Added 12.99%	98,109 $17.6 Million
Q4 2023 Jan 26, 2024	BUY	$143.83 - $166.15 $302,762 - $349,745	2,105 Added 2.48%	86,832 $14.4 Million
Q3 2023 Oct 17, 2023	BUY	$149.46 - $161.6 $415,797 - $449,571	2,782 Added 3.39%	84,727 $12.7 Million
Q2 2023 Jul 19, 2023	BUY	$147.18 - $156.7 $376,486 - $400,838	2,558 Added 3.22%	81,945 $12.8 Million
Q1 2023 Apr 27, 2023	BUY	$138.3 - $151.49 $2.21 Million - $2.42 Million	15,962 Added 25.17%	79,387 $11.7 Million
Q4 2022 Jan 23, 2023	SELL	$126.3 - $146.54 $109,375 - $126,903	-866 Reduced 1.35%	63,425 $0
Q3 2022 Oct 28, 2022	BUY	$126.64 - $151.35 $1.47 Million - $1.76 Million	11,617 Added 22.05%	64,291 $8.14 Million
Q2 2022 Jul 25, 2022	BUY	$133.43 - $165.9 $477,812 - $594,087	3,581 Added 7.29%	52,674 $7.21 Million
Q1 2022 May 06, 2022	BUY	$150.89 - $174.82 $2.98 Million - $3.46 Million	19,780 Added 67.48%	49,093 $8.02 Million
Q4 2021 Feb 14, 2022	BUY	$163.45 - $176.38 $866,121 - $934,637	5,299 Added 22.07%	29,313 $5.1 Million
Q3 2021 Oct 27, 2021	BUY	$162.95 - $173.13 $290,213 - $308,344	1,781 Added 8.01%	24,014 $3.95 Million
Q2 2021 Aug 13, 2021	BUY	$157.95 - $166.85 $357,124 - $377,247	2,261 Added 11.32%	22,233 $3.69 Million
Q1 2021 May 11, 2021	BUY	$148.24 - $158.11 $962,077 - $1.03 Million	6,490 Added 48.14%	19,972 $3.12 Million
Q4 2020 Feb 01, 2021	BUY	$127.74 - $149.16 $549,665 - $641,835	4,303 Added 46.88%	13,482 $2.01 Million
Q3 2020 Oct 29, 2020	BUY	$121.4 - $137.9 $306,049 - $347,645	2,521 Added 37.86%	9,179 $1.2 Million
Q2 2020 Aug 06, 2020	BUY	$97.7 - $126.74 $650,486 - $843,834	6,658 New	6,658 $804,000

Others Institutions Holding CRBN

# of Institutions

153

Shares Held

2.63M

Call Options Held

Put Options Held

View Full List

About ISHARES TR MSCI ACWI LOW CARBO

Ticker CRBN
Sector ETFs
Industry ETFs

More about CRBN

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Aspiriant, LLC, based on Form 13F filings with the SEC.

News

Stay updated on Aspiriant, LLC with notifications on news.

Account