Ishares Bitcoin Trust ETF
|
|
N/A
|
14.3K
$0
|
|
|
|
N/A
|
3.31K
$0
|
|
|
|
$49.24 - $56.38
$8.22K - $9.42K
|
25.4K
$1.33M
|
|
|
|
$42.94 - $49.52
$22.8K - $26.2K
|
9.7K
$453K
|
|
|
|
$124.87 - $136.32
$14.6K - $15.9K
|
4.58K
$599K
|
|
|
|
$44.89 - $51.34
$116K - $133K
|
46.7K
$2.26M
|
|
|
|
$227.79 - $275.7
$6.61K - $8K
|
1.09K
$285K
|
|
|
|
$89.66 - $102.16
$96.4K - $110K
|
19.1K
$1.84M
|
|
|
|
$237.95 - $292.31
$1.67K - $2.05K
|
4.22K
$1.09M
|
|
|
|
$127.59 - $153.41
$29.3K - $35.3K
|
3.98K
$573K
|
|
|
|
$471.27 - $550.62
$20.3K - $23.7K
|
1.87K
$973K
|
|
|
|
$35.98 - $44.88
$8.31K - $10.4K
|
9.44K
$387K
|
|
|
|
$153.38 - $183.7
$9.36K - $11.2K
|
2.23K
$394K
|
|
|
|
$865.69 - $985.0
$25.1K - $28.6K
|
1.22K
$1.15M
|
|
|
|
$147.66 - $190.46
$6.79K - $8.76K
|
1.63K
$300K
|
|
|
|
$125.36 - $147.37
$12.5K - $14.7K
|
13.3K
$1.75M
|
|
|
|
$65.68 - $81.01
$11.7K - $14.4K
|
6.3K
$489K
|
|
|
|
$233.85 - $279.91
$2.57K - $3.08K
|
4.88K
$1.26M
|
|
|
|
$275.15 - $388.2
$7.7K - $10.9K
|
1.17K
$401K
|
|
|
|
$70.87 - $83.05
$10.7K - $12.5K
|
18.3K
$1.42M
|
|
|
|
$867.18 - $1148.42
$13K - $17.2K
|
567
$601K
|
|
|
|
$77.25 - $91.3
$9.5K - $11.2K
|
12.7K
$1.08M
|
|
|
|
$35.95 - $57.07
$5.54K - $8.79K
|
5.6K
$305K
|
|
|
|
$362.95 - $502.38
$9.8K - $13.6K
|
1.21K
$539K
|
|
|
|
$76.49 - $99.21
$13.4K - $17.4K
|
6.42K
$606K
|
|
|
|
$46.3 - $59.54
$5.97K - $7.68K
|
22.5K
$1.23M
|
|
|
|
$4100.99 - $5300.34
$4.1K - $5.3K
|
143
$710K
|
|
|
|
$155.15 - $239.28
$17.5K - $27K
|
4.36K
$824K
|
|
|
|
$280.08 - $307.97
$15.4K - $16.9K
|
8.9K
$2.61M
|
|
|
|
$55.73 - $66.16
$7.36K - $8.73K
|
50.3K
$3.03M
|
|
|
|
$270.87 - $367.87
$21.4K - $29.1K
|
2.57K
$859K
|
|
|
|
$108.7 - $139.51
$24.6K - $31.5K
|
20.4K
$2.4M
|
|
|
|
$194.8 - $239.43
$123K - $151K
|
11.4K
$2.56M
|
|
|
|
$260.53 - $404.79
$9.9K - $15.4K
|
1.55K
$591K
|
|
|
|
$63.31 - $82.85
$6.39K - $8.37K
|
23.4K
$1.73M
|
|
|
|
$56.08 - $82.33
$4.49K - $6.59K
|
25.1K
$1.78M
|
|
|
|
$88.26 - $114.95
$8.56K - $11.2K
|
15.6K
$1.62M
|
|
|
|
$62.07 - $75.35
$5.59K - $6.78K
|
54.5K
$3.78M
|
|
|
|
$70.31 - $124.78
$12.5K - $22.2K
|
6.47K
$714K
|
|
|
|
$131.36 - $178.61
$22.5K - $30.5K
|
6.48K
$1.07M
|
|
|
|
$65.06 - $98.92
$7.09K - $10.8K
|
14.9K
$1.27M
|
|
|
|
$554.08 - $632.68
$109K - $124K
|
23.4K
$13.8M
|
|
|
|
$172.07 - $207.36
$8.95K - $10.8K
|
13.8K
$2.72M
|
|
|
|
$491.3 - $536.15
$59.9K - $65.4K
|
11.9K
$6.27M
|
|
|
|
$296.05 - $346.6
$47.7K - $55.8K
|
20.9K
$6.61M
|
|
|
|
$78.11 - $117.56
$5.86K - $8.82K
|
13.6K
$1.46M
|
|
|
|
$486.1 - $608.57
$3.89K - $4.87K
|
4.87K
$2.79M
|
|
|
|
$78.14 - $119.49
$10.2K - $15.5K
|
21.2K
$2.26M
|
|
|
|
$129.87 - $162.87
$35.1K - $44K
|
33.9K
$5.01M
|
|
|
|
$94.43 - $105.47
$82.7K - $92.4K
|
139K
$14.1M
|
|