Baillie Gifford & CO Dolby Laboratories, Inc. Transaction History

Baillie Gifford & CO

$131 Billion
Q3 2024

28 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q1 2024 May 01, 2024	SELL	$78.04 - $85.76 $1.02 Million - $1.12 Million	-13,079 Reduced 2.75%	462,473 $38.7 Million
Q4 2023 Jan 26, 2024	SELL	$78.64 - $89.38 $4.42 Million - $5.02 Million	-56,177 Reduced 10.56%	475,552 $41 Million
Q3 2023 Nov 13, 2023	SELL	$76.09 - $90.62 $10.4 Million - $12.4 Million	-137,210 Reduced 20.51%	531,729 $42.1 Million
Q2 2023 Jul 28, 2023	SELL	$80.93 - $85.91 $1.33 Million - $1.41 Million	-16,445 Reduced 2.4%	668,939 $56 Million
Q1 2023 May 03, 2023	BUY	$71.05 - $86.41 $4.32 Million - $5.25 Million	60,748 Added 9.73%	685,384 $58.5 Million
Q4 2022 Jan 24, 2023	BUY	$63.44 - $76.19 $6.58 Million - $7.9 Million	103,683 Added 19.9%	624,636 $44.1 Million
Q3 2022 Oct 27, 2022	BUY	$65.15 - $80.75 $1.16 Million - $1.44 Million	17,818 Added 3.54%	520,953 $33.9 Million
Q2 2022 Aug 08, 2022	BUY	$69.96 - $79.39 $8.53 Million - $9.68 Million	121,923 Added 31.98%	503,135 $36 Million
Q1 2022 May 05, 2022	BUY	$69.71 - $96.28 $1.78 Million - $2.46 Million	25,536 Added 7.18%	381,212 $29.8 Million
Q4 2021 Jan 20, 2022	BUY	$83.4 - $95.59 $3.63 Million - $4.17 Million	43,572 Added 13.96%	355,676 $33.9 Million
Q3 2021 Oct 19, 2021	BUY	$88.0 - $101.89 $453,376 - $524,937	5,152 Added 1.68%	312,104 $27.5 Million
Q2 2021 Aug 02, 2021	BUY	$92.17 - $103.53 $620,119 - $696,549	6,728 Added 2.24%	306,952 $30.2 Million
Q1 2021 May 06, 2021	BUY	$86.59 - $100.81 $611,931 - $712,424	7,067 Added 2.41%	300,224 $29.6 Million
Q4 2020 Feb 10, 2021	BUY	$64.29 - $97.13 $213,249 - $322,180	3,317 Added 1.14%	293,157 $28.5 Million
Q3 2020 Nov 12, 2020	BUY	$64.06 - $71.0 $597,167 - $661,862	9,322 Added 3.32%	289,840 $19.2 Million
Q2 2020 Aug 12, 2020	BUY	$51.85 - $68.05 $710,241 - $932,148	13,698 Added 5.13%	280,518 $18.5 Million
Q1 2020 May 08, 2020	SELL	$46.94 - $73.0 $129,929 - $202,064	-2,768 Reduced 1.03%	266,820 $14.5 Million
Q4 2019 Feb 10, 2020	BUY	$60.69 - $69.91 $435,268 - $501,394	7,172 Added 2.73%	269,588 $18.5 Million
Q3 2019 Nov 07, 2019	BUY	$57.38 - $68.1 $904,079 - $1.07 Million	15,756 Added 6.39%	262,416 $17 Million
Q2 2019 Aug 08, 2019	BUY	$60.16 - $65.84 $57,272 - $62,679	952 Added 0.39%	246,660 $15.9 Million
Q1 2019 May 01, 2019	BUY	$59.68 - $65.66 $706,074 - $776,823	11,831 Added 5.06%	245,708 $0
Q4 2018 Feb 14, 2019	BUY	$58.24 - $71.58 $637,087 - $783,013	10,939 Added 4.91%	233,877 $14.5 Million
Q3 2018 Nov 13, 2018	BUY	$61.22 - $71.83 $298,753 - $350,530	4,880 Added 2.24%	222,938 $15.6 Million
Q2 2018 Jul 17, 2018	SELL	$59.82 - $69.06 $3.38 Million - $3.9 Million	-56,458 Reduced 20.57%	218,058 $13.5 Million
Q1 2018 May 10, 2018	SELL	$59.98 - $70.19 $501,612 - $586,998	-8,363 Reduced 2.96%	274,516 $17.4 Million
Q4 2017 Feb 13, 2018	SELL	$57.38 - $63.25 $72,585 - $80,011	-1,265 Reduced 0.45%	282,879 $17.5 Million
Q3 2017 Oct 20, 2017	BUY	$48.25 - $59.07 $514,924 - $630,395	10,672 Added 3.9%	284,144 $16.3 Million
Q2 2017 Aug 10, 2017	BUY	N/A	273,472	273,472 $13.4 Million

Others Institutions Holding DLB

# of Institutions

442

Shares Held

54.9M

Call Options Held

21.7K

Put Options Held

42.2K

View Full List

About Dolby Laboratories, Inc.

Ticker DLB
Exchange NYSE
Sector Industrials
Industry Specialty Business Services
Shares Outstandng 61,590,500
Market Cap $4.82B
Description
Dolby Laboratories, Inc. creates audio and imaging technologies that transform entertainment and communications at the cinema, DTV, transmissions and devices, mobile devices, OTT video and music services, and home entertainment devices. The company develops and licenses its audio technologies, such as AAC & HE-AAC, a digital audio codec solu...

More about DLB

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Baillie Gifford & CO, based on Form 13F filings with the SEC.

News

Stay updated on Baillie Gifford & CO with notifications on news.

Account