Baillie Gifford & CO Duolingo, Inc. Transaction History

Baillie Gifford & CO

$114 Billion
Q4 2025

A detailed history of Baillie Gifford & CO transactions in Duolingo, Inc. stock. As of the latest transaction made, Baillie Gifford & CO holds 4,861,445 shares of DUOL stock, worth $900 Million. This represents 0.79% of its overall portfolio holdings.

Number of Shares

4,861,445

Previous 2,827,834 71.91%

Holding current value

$900 Million

Previous $910 Million 1.14%

% of portfolio

0.79%

Previous 0.71%

18 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q4 2025 Jan 23, 2026	BUY	$185.07 - $347.27 $376 Million - $706 Million	2,033,611 Added 71.91%	4,861,445 $900 Million
Q3 2025 Oct 31, 2025	BUY	$271.18 - $403.06 $171 Million - $254 Million	628,943 Added 28.6%	2,827,834 $910 Million
Q2 2025 Aug 06, 2025	SELL	$292.88 - $540.68 $81.7 Million - $151 Million	-278,861 Reduced 11.25%	2,198,891 $902 Million
Q1 2025 May 07, 2025	SELL	$272.49 - $441.39 $71.5 Million - $116 Million	-262,350 Reduced 9.57%	2,477,752 $769 Million
Q4 2024 Jan 31, 2025	SELL	$278.75 - $373.03 $128 Million - $172 Million	-460,809 Reduced 14.4%	2,740,102 $888 Million

Q3 2024 Nov 05, 2024	SELL	$158.85 - $287.54 $34.2 Million - $61.9 Million	-215,192 Reduced 6.3%	3,200,911 $903 Million
Q2 2024 Jul 25, 2024	SELL	$175.78 - $248.84 $21.3 Million - $30.2 Million	-121,365 Reduced 3.43%	3,416,103 $713 Million
Q1 2024 May 01, 2024	SELL	$174.26 - $239.0 $9.75 Million - $13.4 Million	-55,958 Reduced 1.56%	3,537,468 $780 Million
Q4 2023 Jan 26, 2024	SELL	$142.04 - $241.21 $127 Million - $216 Million	-895,203 Reduced 19.94%	3,593,426 $815 Million
Q3 2023 Nov 13, 2023	BUY	$123.9 - $165.87 $26.5 Million - $35.4 Million	213,552 Added 5.0%	4,488,629 $745 Million
Q2 2023 Jul 28, 2023	SELL	$119.66 - $167.05 $23 Million - $32.2 Million	-192,547 Reduced 4.31%	4,275,077 $611 Million
Q1 2023 May 03, 2023	BUY	$70.93 - $142.59 $86.2 Million - $173 Million	1,214,871 Added 37.35%	4,467,624 $637 Million
Q4 2022 Jan 24, 2023	BUY	$65.38 - $104.29 $12 Million - $19.1 Million	183,200 Added 5.97%	3,252,753 $231 Million
Q3 2022 Oct 27, 2022	BUY	$89.21 - $110.09 $37.1 Million - $45.8 Million	416,129 Added 15.68%	3,069,553 $292 Million
Q2 2022 Aug 08, 2022	BUY	$63.0 - $102.79 $38 Million - $62 Million	603,323 Added 29.43%	2,653,424 $232 Million
Q1 2022 May 05, 2022	SELL	$66.99 - $105.86 $1.05 Million - $1.66 Million	-15,687 Reduced 0.76%	2,050,101 $195 Million
Q4 2021 Jan 20, 2022	BUY	$95.69 - $188.05 $76.6 Million - $151 Million	800,331 Added 63.24%	2,065,788 $219 Million
Q3 2021 Oct 19, 2021	BUY	$120.0 - $202.69 $152 Million - $256 Million	1,265,457 New	1,265,457 $211 Million

Others Institutions Holding DUOL

# of Institutions

585

Shares Held

37.4M

Call Options Held

2.86M

Put Options Held

3.27M

View Full List

About Duolingo, Inc.

Ticker DUOL
Exchange NASDAQ
Sector Technology
Industry Software—Application
Shares Outstandng 30,610,700
Market Cap $5.67B
Description
Duolingo, Inc. develops a language-learning website and mobile app in the United States and China. The company offers courses in 40 different languages, including Spanish, English, French, Japanese, German, Italian, Chinese, Portuguese, and others. It also provides a digital language proficiency assessment exam. The company was incorporated in 2...

More about DUOL

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Baillie Gifford & CO, based on Form 13F filings with the SEC.

News

Stay updated on Baillie Gifford & CO with notifications on news.

Account

Baillie Gifford & CO Duolingo, Inc. Transaction History