Baillie Gifford & CO Jumia Technologies Ag Transaction History

Baillie Gifford & CO

$127 Billion
Q4 2024

A detailed history of Baillie Gifford & CO transactions in Jumia Technologies Ag stock. As of the latest transaction made, Baillie Gifford & CO holds 8,777,057 shares of JMIA stock, worth $24.2 Million. This represents 0.03% of its overall portfolio holdings.

Number of Shares

8,777,057

Previous 9,065,891 3.19%

Holding current value

$24.2 Million

Previous $48.4 Million 30.74%

% of portfolio

0.03%

Previous 0.04%

23 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q4 2024 Jan 31, 2025	SELL	$3.64 - $5.87 $1.05 Million - $1.7 Million	-288,834 Reduced 3.19%	8,777,057 $33.5 Million
Q3 2024 Nov 05, 2024	SELL	$4.16 - $14.56 $168,542 - $589,898	-40,515 Reduced 0.44%	9,065,891 $48.4 Million
Q2 2024 Jul 25, 2024	SELL	$3.94 - $9.86 $116,237 - $290,889	-29,502 Reduced 0.32%	9,106,406 $63.9 Million
Q1 2024 May 01, 2024	SELL	$2.89 - $7.1 $483,629 - $1.19 Million	-167,346 Reduced 1.8%	9,135,908 $46.8 Million
Q4 2023 Jan 26, 2024	SELL	$2.29 - $3.88 $101,453 - $171,895	-44,303 Reduced 0.47%	9,303,254 $32.8 Million
Q3 2023 Nov 13, 2023	SELL	$2.32 - $4.89 $41,644 - $87,775	-17,950 Reduced 0.19%	9,347,557 $24.7 Million
Q2 2023 Jul 28, 2023	SELL	$2.55 - $3.83 $11,222 - $16,855	-4,401 Reduced 0.05%	9,365,507 $32 Million
Q1 2023 May 03, 2023	SELL	$2.89 - $4.9 $19,027 - $32,261	-6,584 Reduced 0.07%	9,369,908 $30.8 Million
Q4 2022 Jan 24, 2023	SELL	$3.0 - $6.33 $1.35 Million - $2.84 Million	-448,356 Reduced 4.56%	9,376,492 $30.1 Million
Q3 2022 Oct 27, 2022	SELL	$5.19 - $9.83 $296,982 - $562,492	-57,222 Reduced 0.58%	9,824,848 $57.1 Million
Q2 2022 Aug 08, 2022	SELL	$4.78 - $11.82 $513,792 - $1.27 Million	-107,488 Reduced 1.08%	9,882,070 $59.9 Million
Q1 2022 May 05, 2022	BUY	$6.63 - $11.97 $443,891 - $801,415	66,952 Added 0.67%	9,989,558 $95.7 Million
Q4 2021 Jan 20, 2022	BUY	$10.75 - $20.24 $4.66 Million - $8.78 Million	433,704 Added 4.57%	9,922,606 $113 Million
Q3 2021 Oct 19, 2021	SELL	$17.08 - $28.65 $2.24 Million - $3.75 Million	-130,889 Reduced 1.36%	9,488,902 $176 Million
Q2 2021 Aug 02, 2021	BUY	$23.1 - $38.61 $10.4 Million - $17.3 Million	448,426 Added 4.89%	9,619,791 $292 Million
Q1 2021 May 06, 2021	BUY	$31.98 - $65.51 $6.83 Million - $14 Million	213,662 Added 2.39%	9,171,365 $325 Million
Q4 2020 Feb 10, 2021	SELL	$7.92 - $47.67 $473,592 - $2.85 Million	-59,797 Reduced 0.66%	8,957,703 $361 Million
Q3 2020 Nov 12, 2020	SELL	$5.18 - $21.0 $1.15 Million - $4.68 Million	-222,632 Reduced 2.41%	9,017,500 $72.1 Million
Q2 2020 Aug 12, 2020	SELL	$2.58 - $6.77 $17,345 - $45,514	-6,723 Reduced 0.07%	9,240,132 $50.7 Million
Q1 2020 May 08, 2020	BUY	$2.33 - $8.39 $11,065 - $39,844	4,749 Added 0.05%	9,246,855 $27 Million
Q4 2019 Feb 10, 2020	BUY	$5.28 - $8.36 $1.24 Million - $1.96 Million	235,008 Added 2.61%	9,242,106 $62.2 Million
Q3 2019 Nov 07, 2019	BUY	$7.93 - $27.16 $37,588 - $128,738	4,740 Added 0.05%	9,007,098 $71.4 Million
Q2 2019 Aug 08, 2019	BUY	$19.92 - $46.99 $179 Million - $423 Million	9,002,358 New	9,002,358 $238 Million

Others Institutions Holding JMIA

# of Institutions

152

Shares Held

28.2M

Call Options Held

1.59M

Put Options Held

1.67M

View Full List

About Jumia Technologies AG

Ticker JMIA
Exchange NYSE
Sector Consumer Cyclical
Industry Internet Retail
Shares Outstandng 99,877,104
Market Cap $276M
Description
Jumia Technologies AG operates an e-commerce platform in West Africa, North Africa, East and South Africa, Europe, the United Arab Emirates, and internationally. The company's platform consists of marketplace that connects sellers with consumers; logistics service that enables the shipment and delivery of packages from sellers to consumers; and ...

More about JMIA

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Baillie Gifford & CO, based on Form 13F filings with the SEC.

News

Stay updated on Baillie Gifford & CO with notifications on news.

Account

Baillie Gifford & CO Jumia Technologies Ag Transaction History