Baillie Gifford & CO Nvidia Corp Transaction History

Baillie Gifford & CO

$114 Billion
Q4 2025

A detailed history of Baillie Gifford & CO transactions in Nvidia Corp stock. As of the latest transaction made, Baillie Gifford & CO holds 43,867,705 shares of NVDA stock, worth $8.19 Billion. This represents 7.17% of its overall portfolio holdings.

Number of Shares

43,867,705

Previous 46,549,296 5.76%

Holding current value

$8.19 Billion

Previous $8.69 Billion 5.75%

% of portfolio

7.17%

Previous 6.79%

35 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q4 2025 Jan 23, 2026	SELL	$179.83 - $207.04 $482 Million - $555 Million	-2,681,591 Reduced 5.76%	43,867,705 $8.19 Billion
Q3 2025 Oct 31, 2025	SELL	$153.3 - $186.58 $385 Million - $469 Million	-2,513,825 Reduced 5.12%	46,549,296 $8.69 Billion
Q2 2025 Aug 06, 2025	BUY	$94.31 - $157.99 $205 Million - $343 Million	2,169,613 Added 4.63%	49,063,121 $7.75 Billion
Q1 2025 May 07, 2025	SELL	$106.98 - $149.43 $642 Million - $896 Million	-5,999,328 Reduced 11.34%	46,893,508 $5.08 Billion
Q4 2024 Jan 31, 2025	SELL	$117.0 - $148.88 $1.24 Billion - $1.58 Billion	-10,606,862 Reduced 16.7%	52,892,836 $7.1 Billion

Q3 2024 Nov 05, 2024	SELL	$98.91 - $134.91 $1.84 Billion - $2.5 Billion	-18,558,916 Reduced 22.62%	63,499,698 $7.71 Billion
Q2 2024 Jul 25, 2024	BUY	$118.11 - $1224.4 $8.48 Billion - $87.9 Billion	71,757,065 Added 696.57%	82,058,614 $10.1 Billion
Q1 2024 May 01, 2024	SELL	$475.69 - $950.02 $1.65 Billion - $3.3 Billion	-3,470,363 Reduced 25.2%	10,301,549 $9.31 Billion
Q4 2023 Jan 26, 2024	SELL	$403.26 - $504.09 $3.97 Million - $4.97 Million	-9,855 Reduced 0.07%	13,771,912 $6.82 Billion
Q3 2023 Nov 13, 2023	SELL	$408.55 - $493.55 $735 Million - $888 Million	-1,798,975 Reduced 11.55%	13,781,767 $5.99 Billion
Q2 2023 Jul 28, 2023	SELL	$262.41 - $438.08 $113 Million - $189 Million	-430,739 Reduced 2.69%	15,580,742 $6.59 Billion
Q1 2023 May 03, 2023	SELL	$142.65 - $277.77 $195 Million - $379 Million	-1,364,756 Reduced 7.85%	16,011,481 $4.45 Billion
Q4 2022 Jan 24, 2023	BUY	$112.27 - $180.72 $235 Million - $379 Million	2,097,453 Added 13.73%	17,376,237 $2.54 Billion
Q3 2022 Oct 27, 2022	SELL	$121.39 - $192.15 $3.09 Million - $4.9 Million	-25,478 Reduced 0.17%	15,278,784 $1.85 Billion
Q2 2022 Aug 08, 2022	SELL	$151.59 - $273.6 $237 Million - $428 Million	-1,565,953 Reduced 9.28%	15,304,262 $2.32 Billion
Q1 2022 May 05, 2022	SELL	$213.3 - $301.21 $296 Million - $418 Million	-1,389,029 Reduced 7.61%	16,870,215 $4.6 Billion
Q4 2021 Jan 20, 2022	SELL	$197.32 - $333.76 $464 Million - $784 Million	-2,349,649 Reduced 11.4%	18,259,244 $5.37 Billion
Q3 2021 Oct 19, 2021	BUY	$181.61 - $228.43 $2.78 Billion - $3.5 Billion	15,317,971 Added 289.51%	20,608,893 $4.27 Billion
Q2 2021 Aug 02, 2021	SELL	$136.65 - $200.27 $16.5 Million - $24.2 Million	-120,975 Reduced 2.24%	5,290,922 $4.23 Billion
Q1 2021 May 06, 2021	BUY	$115.93 - $153.3 $83.4 Million - $110 Million	719,524 Added 15.33%	5,411,897 $2.89 Billion
Q4 2020 Feb 10, 2021	BUY	$125.34 - $145.62 $9.27 Million - $10.8 Million	73,984 Added 1.6%	4,692,373 $2.45 Billion
Q3 2020 Nov 12, 2020	SELL	$95.3 - $143.46 $81.7 Million - $123 Million	-857,586 Reduced 15.66%	4,618,389 $2.5 Billion
Q2 2020 Aug 12, 2020	SELL	$60.77 - $95.27 $121 Million - $189 Million	-1,983,457 Reduced 26.59%	5,475,975 $2.08 Billion
Q1 2020 May 08, 2020	SELL	$49.1 - $78.68 $12.4 Million - $19.8 Million	-251,915 Reduced 3.27%	7,459,432 $1.97 Billion
Q4 2019 Feb 10, 2020	BUY	$43.26 - $59.84 $9.11 Million - $12.6 Million	210,550 Added 2.81%	7,711,347 $1.81 Billion
Q3 2019 Nov 07, 2019	SELL	$37.19 - $46.08 $2.1 Million - $2.6 Million	-56,341 Reduced 0.75%	7,500,797 $1.31 Billion
Q2 2019 Aug 08, 2019	SELL	$33.45 - $48.03 $3.02 Million - $4.33 Million	-90,204 Reduced 1.18%	7,557,138 $1.24 Billion
Q1 2019 May 01, 2019	BUY	$32.0 - $45.99 $33.7 Million - $48.4 Million	1,052,689 Added 15.96%	7,647,342 $0
Q4 2018 Feb 14, 2019	SELL	$31.77 - $72.34 $2.22 Million - $5.06 Million	-69,938 Reduced 1.05%	6,594,653 $880 Million
Q3 2018 Nov 13, 2018	SELL	$59.21 - $70.93 $75.5 Million - $90.5 Million	-1,275,640 Reduced 16.07%	6,664,591 $1.87 Billion
Q2 2018 Jul 17, 2018	SELL	$53.56 - $66.73 $108 Million - $134 Million	-2,010,925 Reduced 20.21%	7,940,231 $1.88 Billion
Q1 2018 May 10, 2018	SELL	$49.84 - $62.62 $60.7 Million - $76.2 Million	-1,217,599 Reduced 10.9%	9,951,156 $2.3 Billion
Q4 2017 Feb 13, 2018	SELL	$44.75 - $54.24 $2.41 Million - $2.92 Million	-53,819 Reduced 0.48%	11,168,755 $2.16 Billion
Q3 2017 Oct 20, 2017	SELL	$38.99 - $46.89 $49.6 Million - $59.7 Million	-1,272,166 Reduced 10.18%	11,222,574 $2.01 Billion
Q2 2017 Aug 10, 2017	BUY	N/A	12,494,740	12,494,740 $1.81 Billion

Others Institutions Holding NVDA

# of Institutions

6,341

Shares Held

15B

Call Options Held

577M

Put Options Held

709M

View Full List

About NVIDIA CORP

Ticker NVDA
Exchange NASDAQ
Sector Technology
Industry Semiconductors
Shares Outstandng 2,492,000,000
Market Cap $465B
Description
NVIDIA Corporation provides graphics, and compute and networking solutions in the United States, Taiwan, China, and internationally. The company's Graphics segment offers GeForce GPUs for gaming and PCs, the GeForce NOW game streaming service and related infrastructure, and solutions for gaming platforms; Quadro/NVIDIA RTX GPUs for enterprise wo...

More about NVDA

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Baillie Gifford & CO, based on Form 13F filings with the SEC.

News

Stay updated on Baillie Gifford & CO with notifications on news.

Account

Baillie Gifford & CO Nvidia Corp Transaction History