Baker Avenue Asset Management, LP Ishares S&P 500 Value ETF Transaction History

Baker Avenue Asset Management, LP

$5.03 Billion
Q3 2025

A detailed history of Baker Avenue Asset Management, LP transactions in Ishares S&P 500 Value ETF stock. As of the latest transaction made, Baker Avenue Asset Management, LP holds 210,947 shares of IVE stock, worth $44.2 Million. This represents 0.87% of its overall portfolio holdings.

Number of Shares

210,947

Previous 209,974 0.46%

Holding current value

$44.2 Million

Previous $41 Million 6.16%

% of portfolio

0.87%

Previous 1.13%

34 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2025 Oct 30, 2025	BUY	$194.44 - $206.51 $189,190 - $200,934	973 Added 0.46%	210,947 $43.6 Million
Q2 2025 Aug 13, 2025	BUY	$168.34 - $195.42 $347,453 - $403,346	2,064 Added 0.99%	209,974 $41 Million
Q1 2025 May 08, 2025	SELL	$185.78 - $198.58 $124,286 - $132,850	-669 Reduced 0.32%	207,910 $39.6 Million
Q4 2024 Feb 14, 2025	BUY	$189.5 - $206.17 $112,563 - $122,464	594 Added 0.29%	208,579 $39.8 Million
Q3 2024 Nov 01, 2024	BUY	$181.06 - $197.17 $256,199 - $278,995	1,415 Added 0.68%	207,985 $41 Million

Q2 2024 Aug 07, 2024	BUY	$176.58 - $186.7 $225,669 - $238,602	1,278 Added 0.62%	206,570 $37.6 Million
Q1 2024 May 10, 2024	BUY	$171.09 - $186.81 $821,574 - $897,061	4,802 Added 2.4%	205,292 $38.4 Million
Q4 2023 Feb 13, 2024	BUY	$147.64 - $174.21 $1.25 Million - $1.47 Million	8,447 Added 4.4%	200,490 $34.9 Million
Q3 2023 Nov 14, 2023	BUY	$153.33 - $166.75 $2.31 Million - $2.51 Million	15,064 Added 8.51%	192,043 $29.5 Million
Q2 2023 Aug 11, 2023	SELL	$149.72 - $161.19 $4.48 Million - $4.82 Million	-29,906 Reduced 14.46%	176,979 $28.5 Million
Q1 2023 May 15, 2023	SELL	$144.21 - $159.47 $176,080 - $194,712	-1,221 Reduced 0.59%	206,885 $31.4 Million
Q4 2022 Feb 13, 2023	BUY	$129.68 - $151.79 $3.47 Million - $4.06 Million	26,749 Added 14.75%	208,106 $30.2 Million
Q3 2022 Nov 14, 2022	SELL	$128.52 - $150.96 $8.9 Million - $10.5 Million	-69,260 Reduced 27.64%	181,357 $23.3 Million
Q2 2022 Aug 03, 2022	SELL	$133.27 - $158.52 $3.78 Million - $4.5 Million	-28,397 Reduced 10.18%	250,617 $34.5 Million
Q1 2022 May 16, 2022	BUY	$147.46 - $159.06 $197,743 - $213,299	1,341 Added 0.48%	279,014 $43.4 Million
Q4 2021 Feb 11, 2022	BUY	$145.8 - $156.8 $119,410 - $128,419	819 Added 0.3%	277,673 $43.5 Million
Q3 2021 Nov 15, 2021	SELL	$143.75 - $152.0 $792,350 - $837,824	-5,512 Reduced 1.95%	276,854 $40.3 Million
Q2 2021 Aug 16, 2021	SELL	$142.18 - $151.25 $116,871 - $124,327	-822 Reduced 0.29%	282,366 $41.7 Million
Q1 2021 May 17, 2021	BUY	$125.98 - $142.4 $331,957 - $375,224	2,635 Added 0.94%	283,188 $40 Million
Q4 2020 Feb 17, 2021	SELL	$109.93 - $128.18 $502,929 - $586,423	-4,575 Reduced 1.6%	280,553 $35.9 Million
Q3 2020 Nov 16, 2020	BUY	$106.77 - $118.22 $10.3 Million - $11.4 Million	96,761 Added 51.37%	285,128 $32.1 Million
Q2 2020 Aug 12, 2020	BUY	$91.94 - $119.67 $10.5 Million - $13.6 Million	113,716 Added 152.33%	188,367 $20.4 Million
Q1 2020 May 14, 2020	SELL	$82.97 - $131.79 $19.2 Million - $30.4 Million	-230,831 Reduced 75.56%	74,651 $7.19 Million
Q4 2019 Feb 14, 2020	SELL	$115.41 - $130.26 $1.97 Million - $2.22 Million	-17,068 Reduced 5.29%	305,482 $39.7 Million
Q3 2019 Nov 15, 2019	BUY	$112.0 - $120.88 $84,784 - $91,506	757 Added 0.24%	322,550 $38.4 Million
Q2 2019 Aug 14, 2019	BUY	$108.5 - $117.48 $1.45 Million - $1.57 Million	13,329 Added 4.32%	321,793 $37.5 Million
Q1 2019 May 15, 2019	SELL	$99.16 - $114.4 $1.82 Million - $2.1 Million	-18,394 Reduced 5.63%	308,464 $34.8 Million
Q4 2018 Feb 14, 2019	SELL	$95.36 - $116.8 $4.04 Million - $4.95 Million	-42,369 Reduced 11.48%	326,858 $33.1 Million
Q3 2018 Nov 15, 2018	BUY	$110.03 - $118.53 $1.62 Million - $1.75 Million	14,743 Added 4.16%	369,227 $42.8 Million
Q2 2018 Aug 14, 2018	BUY	$107.03 - $113.19 $1.21 Million - $1.28 Million	11,327 Added 3.3%	354,484 $39 Million
Q1 2018 May 15, 2018	BUY	$106.61 - $121.11 $2.91 Million - $3.31 Million	27,303 Added 8.64%	343,157 $37.5 Million
Q4 2017 Feb 14, 2018	BUY	$108.39 - $114.78 $14.6 Million - $15.4 Million	134,514 Added 74.18%	315,854 $36.1 Million
Q3 2017 Nov 14, 2017	BUY	$107.31 - $107.91 $6.69 Million - $6.72 Million	62,304 Added 52.34%	181,340 $19.6 Million
Q2 2017 Aug 11, 2017	BUY	N/A	119,036	119,036 $12.5 Million

Others Institutions Holding IVE

# of Institutions

1,765

Shares Held

168M

Call Options Held

67.9K

Put Options Held

38.7K

View Full List

About ISHARES S&P 500 VALUE ETF

Ticker IVE
Sector ETFs
Industry ETFs

More about IVE

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Baker Avenue Asset Management, LP, based on Form 13F filings with the SEC.

News

Stay updated on Baker Avenue Asset Management, LP with notifications on news.

Account

Baker Avenue Asset Management, LP Ishares S&P 500 Value ETF Transaction History