|
|
|
$40.28 - $40.85
$2.75M - $2.79M
|
264K
$10.7M
|
|
|
|
|
$85.22 - $92.02
$564K - $609K
|
13.2K
$1.21M
|
|
|
|
|
$41.58 - $44.36
$371K - $396K
|
52K
$2.27M
|
|
|
|
|
$65.02 - $68.31
$387K - $407K
|
42.6K
$2.85M
|
|
|
|
|
$213.04 - $254.0
$170K - $202K
|
5.83K
$1.37M
|
|
|
|
|
$179.83 - $207.04
$206K - $237K
|
10.5K
$1.96M
|
|
|
|
|
$96.12 - $97.72
$167K - $170K
|
53.1K
$5.12M
|
|
|
|
|
$72.65 - $82.5
$41.8K - $47.4K
|
18K
$1.39M
|
|
|
|
|
$236.57 - $291.31
$14.7K - $18.1K
|
2.18K
$603K
|
|
|
|
|
$12.93 - $13.46
$91.3K - $95K
|
102K
$1.34M
|
|
|
|
|
$138.84 - $153.71
$8.05K - $8.92K
|
6.11K
$903K
|
|
|
|
|
$185.98 - $199.58
$13.6K - $14.6K
|
1.84K
$366K
|
|
|
|
|
$589.5 - $635.77
$22.4K - $24.2K
|
4.96K
$2.99M
|
|
|
|
|
$237.49 - $291.74
$237 - $292
|
912
$260K
|
|
|
|
|
$61.02 - $63.76
$1.16K - $1.21K
|
27.9K
$1.75M
|
|
|
|
|
$280.66 - $305.09
$23K - $25K
|
802
$226K
|
|
|
|
|
$88.67 - $92.06
$47.4K - $49.3K
|
52.8K
$4.69M
|
|
|
|
|
$211.96 - $244.38
$10.2K - $11.7K
|
1.75K
$409K
|
|
|
|
|
$54.66 - $56.68
$5.63K - $5.84K
|
29.6K
$1.66M
|
|
|
|
|
$56.88 - $60.06
$114 - $120
|
6.25K
$358K
|
|
|
|
|
$736.33 - $801.52
$2.95K - $3.21K
|
317
$239K
|
|
|
|
|
$600.51 - $631.95
$1.2K - $1.26K
|
704
$434K
|
|
|
|
|
$62.97 - $65.76
$567 - $592
|
3.22K
$210K
|
|
|
|
|
$93.4 - $97.65
$747 - $781
|
2.23K
$211K
|
|
|
|
|
$325.75 - $352.42
$16.3K - $17.6K
|
855
$278K
|
|
|
|
|
$19.54 - $19.6
$801 - $804
|
68.1K
$1.33M
|
|
|
|
|
N/A
|
33.1K
$0
|
|
|
|
|
N/A
|
39.2K
$0
|
|
|
|
|
$44.68 - $47.47
$44.7 - $47.5
|
10.1K
$473K
|
|
|
|
|
N/A
|
10.5K
$0
|
|
|
|
|
N/A
|
9.76K
$0
|
|
|
|
|
N/A
|
180K
$0
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
10.4K
$0
|
|
|
|
|
$49.13 - $49.33
$98.3 - $98.7
|
40.1K
$1.97M
|
|
|
|
|
$36.47 - $38.19
$12.5K - $13.1K
|
30.7K
$1.15M
|
|
|
|
|
$93.69 - $98.5
$28.4K - $29.8K
|
15.3K
$1.46M
|
|
|
|
|
$138.21 - $153.19
$1.38K - $1.53K
|
2.22K
$330K
|
|
|
|
|
$54.04 - $66.33
$18.8K - $23K
|
4.09K
$220K
|
|
|
|
|
$41.09 - $45.64
$493 - $548
|
8.32K
$373K
|
|
|
|
|
$36.92 - $41.42
$3.4K - $3.81K
|
5.85K
$215K
|
|
|
|
|
$94.02 - $97.61
$282 - $293
|
6.69K
$632K
|
|
|
|
|
$236.79 - $250.33
$237 - $250
|
2.99K
$709K
|
|
|
|
|
$496.82 - $542.07
$9.94K - $10.8K
|
2.9K
$1.47M
|
|
|
|
|
$225.0 - $247.99
$225 - $248
|
898
$202K
|
|
|
|
|
$90.58 - $99.72
$181 - $199
|
5.74K
$520K
|
|
|
|
|
$358.03 - $397.02
$1.43K - $1.59K
|
740
$264K
|
|
|
|
|
$63.25 - $66.24
$9.04K - $9.47K
|
43.9K
$2.82M
|
|
|
|
|
$136.84 - $145.3
$29.3K - $31.1K
|
21.6K
$2.96M
|
|
|
|
|
$609.01 - $751.67
$63.9K - $78.9K
|
1.88K
$1.14M
|
|
|
|
|
$401.99 - $468.37
$7.64K - $8.9K
|
5.06K
$2.07M
|
|