Basepoint Wealth LLC Jones Lang Lasalle Inc Transaction History

Basepoint Wealth LLC

  • $141 Billion
  • Q3 2025

A detailed history of Basepoint Wealth LLC transactions in Jones Lang Lasalle Inc stock. As of the latest transaction made, Basepoint Wealth LLC holds 5,361 shares of JLL stock, worth $1.62 Million. This represents 1.13% of its overall portfolio holdings.

Number of Shares
5,361
Previous 5,828 8.01%
Holding current value
$1.62 Million
Previous $1.49 Billion 7.27%
% of portfolio
1.13%
Previous 1.15%

Shares

16 transactions
Quarter Operation Price Per share shares change shares Held SEC Form
Q3 2025

Nov 13, 2025
SELL
$248.95 - $319.66 $116,259 - $149,281
-467 Reduced 8.01%
5,361 $1.6 Billion
Q2 2025

Oct 16, 2025
SELL
$204.57 - $256.96 $126,015 - $158,287
-616 Reduced 9.56%
5,828 $1.49 Billion
Q1 2025

Oct 16, 2025
SELL
$238.0 - $284.76 $162,554 - $194,491
-683 Reduced 9.58%
6,444 $1.6 Billion
Q4 2024

Oct 16, 2025
SELL
$246.93 - $283.67 $221,249 - $254,168
-896 Reduced 11.17%
7,127 $1.8 Billion
Q3 2024

Oct 16, 2025
SELL
$198.7 - $272.0 $78,089 - $106,896
-393 Reduced 4.67%
8,023 $2.16 Billion
Q2 2024

Oct 16, 2025
SELL
$173.39 - $211.6 $9,363 - $11,426
-54 Reduced 0.64%
8,416 $1.73 Billion
Q1 2024

Oct 16, 2025
SELL
$168.7 - $195.09 $14,508 - $16,777
-86 Reduced 1.01%
8,470 $1.65 Billion
Q4 2023

Oct 16, 2025
BUY
$121.97 - $189.98 $243 - $379
2 Added 0.02%
8,556 $1.62 Billion
Q3 2023

Oct 16, 2025
BUY
$139.12 - $175.73 $131,329 - $165,889
944 Added 12.4%
8,554 $1.21 Billion
Q2 2023

Oct 15, 2025
BUY
$127.27 - $155.8 $107,288 - $131,339
843 Added 12.46%
7,610 $1.19 Billion
Q1 2023

Oct 10, 2025
BUY
$137.2 - $185.01 $135,004 - $182,049
984 Added 17.02%
6,767 $985 Million
Q4 2022

Oct 08, 2025
BUY
$138.33 - $170.57 $109,280 - $134,750
790 Added 15.82%
5,783 $922 Million
Q3 2022

Oct 08, 2025
BUY
$148.64 - $190.67 $187,880 - $241,006
1,264 Added 33.9%
4,993 $754 Million
Q2 2022

Oct 08, 2025
BUY
$155.76 - $238.48 $315,881 - $483,637
2,028 Added 119.22%
3,729 $652 Million
Q1 2022

Oct 08, 2025
SELL
$212.53 - $274.36 $38,042 - $49,110
-179 Reduced 9.52%
1,701 $407 Million
Q4 2021

Oct 08, 2025
BUY
$229.24 - $272.88 $430,971 - $513,014
1,880 New
1,880 $506 Million

Others Institutions Holding JLL

# of Institutions
644
Shares Held
41.8M
Call Options Held
217K
Put Options Held
66.4K
View Full List

About JONES LANG LASALLE INC

JLL Quotes by TradingView
  • Ticker JLL
  • Exchange NYSE
  • Sector Real Estate
  • Industry Real Estate Services
  • Shares Outstandng 47,917,700
  • Market Cap $14.5B
  • Description
  • Jones Lang LaSalle Incorporated, a professional services company, provides real estate and investment management services in Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers a range of real estate services, including agency leasing and tenant representation services; and capital market services, such as debt ad...
More about JLL
Track This Portfolio

Track Basepoint Wealth LLC Portfolio

Follow Basepoint Wealth LLC and customize your updates to receive the information that matters most to you.

Portfolio Update

Get notified when there are updates to the investment portfolio of Basepoint Wealth LLC, based on Form 13F filings with the SEC.

News

Stay updated on Basepoint Wealth LLC with notifications on news.

Choose your preferred platform and Sign Up 👇 Telegram Email